Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TELLOR - TRB/USD | 143.21 | +117.25% | 132.35 | 145.28 | 126.26 | 17 680 | 333M | 0.76% | |
TERRACLASSICUSD - USTC/USD | 0.023120 | +17.24% | 0.023400 | 0.023770 | 0.022400 | 117 581 | - | - | |
TRON - TRX/USD | 0.127236 | +10.77% | 0.127832 | 0.128101 | 0.125501 | 501 935 | 12 961M | 0.00% | |
THE OPEN NETWORK - TONCOIN/USD | 7.34 | +9.68% | 6.99 | 7.50 | 6.80 | 1 986 | - | - | |
THE GRAPH - GRT/USD | 0.285255 | +6.18% | 0.278841 | 0.285859 | 0.260757 | 4 418 514 | - | - | |
THORCHAIN - RUNE/USD | 6.11 | +4.27% | 6.10 | 6.19 | 5.79 | 15 750 | - | - | |
TRUEFI - TRU/USD | 0.108685 | +3.92% | 0.109205 | 0.110086 | 0.101815 | 1 142 749 | 60M | 0.21% | |
THETA FUEL - TFUEL/USD | 0.098139 | +1.24% | 0.098901 | 0.099140 | 0.092183 | 68 307 | - | - | |
TETHER GOLD - XAUT/USD | 2 345.70 | +0.11% | 2 365.00 | 2 366.30 | 2 345.70 | 27 | 389M | 0.02% | |
TETHER - USDT/USD | 0.999954 | -0.04% | 0.999956 | 1.000191 | 0.999919 | 17 385 450 | 77 242M | 0.02% | |
TERRA CLASSIC - LUNC/USD | 0.000106 | -0.93% | 0.000105 | 0.000106 | 0.000101 | 170 072 759 | - | - | |
TELOS - TLOS/USD | 0.290320 | -2.76% | 0.288810 | 0.290320 | 0.287430 | 520 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.170030 | -6.40% | 0.167740 | 0.170970 | 0.165230 | 324 858 | - | - | |
TOKEMAK - TOKE/USD | 0.770000 | -8.33% | 0.770000 | 0.780000 | 0.770000 | 144 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1.04 | -13.99% | 1.08 | 1.08 | 1.04 | 15 | - | - | |
THE SANDBOX - SAND/USD | 0.423783 | -17.41% | 0.416391 | 0.424085 | 0.401009 | 214 594 | 390M | 0.02% | |
TEZOS - XTZ/USD | 0.880000 | -17.76% | 0.890000 | 0.920000 | 0.850000 | 247 914 | 766M | 0.03% | |
TRANCHESS - CHESS/USD | 0.179480 | -19.33% | 0.177500 | 0.179690 | 0.171130 | 931 | 9M | 0.00% | |
TOMINET - TOMI/USD | 0.493300 | -20.76% | 0.490300 | 0.498400 | 0.478100 | 3 466 | - | - | |
TECTONIC (X100) - TONIC/USD | 0.000010 | -23.08% | 0.000010 | 0.000010 | 0.000010 | 4 089 465 408 | - | - |