Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HIGHSTREET - HIGH/USD | 4.69 | +95.41% | 4.76 | 4.82 | 4.59 | 53 221 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0.104768 | +19.02% | 0.108593 | 0.109256 | 0.102407 | 9 744 769 | 1 918M | 0.05% | |
| HI DOLLAR (X10) - HI/USD | 0.004997 | -2.91% | 0.005010 | 0.005020 | 0.004893 | 4 609 412 | - | - | |
| HUOBI TOKEN - HT/USD | 0.600070 | -6.97% | 0.631470 | 0.631470 | 0.600070 | 45 | 95M | 0.00% | |
| HELIUM - HNT/USD | 4.81 | -7.79% | 4.73 | 4.83 | 4.57 | 19 304 | 484M | 0.02% | |
| HORIZEN - ZEN/USD | 8.19 | -7.87% | 8.13 | 8.23 | 7.83 | 2 651 | 97M | 0.02% | |
| HYDRADX - HDX/USD | 0.015300 | -11.05% | 0.015100 | 0.015700 | 0.014300 | 274 013 | - | - | |
| HOLO - HOT/USD | 0.002141 | -15.54% | 0.002187 | 0.002207 | 0.002089 | 1 177 700 | - | - | |
| HASHFLOW - HFT/USD | 0.282602 | -16.38% | 0.288412 | 0.292599 | 0.274129 | 514 039 | - | - | |
| HARMONY - ONE/USD | 0.018699 | -17.00% | 0.019147 | 0.019318 | 0.018271 | 255 010 | - | - | |
| HARVEST FINANCE - FARM/USD | 68.84 | -24.56% | 71.60 | 71.95 | 66.67 | 2 789 | 44M | 0.44% | |
| HUMAN TOKEN - HMT/USD | 0.028350 | -26.02% | 0.028291 | 0.028500 | 0.027800 | 2 365 | - | - | |
| HOPR - HOPR/USD | 0.094900 | -30.53% | 0.097100 | 0.097300 | 0.094100 | 259 762 | - | - |
