Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHAINLINK - LINK/USD | 16,89 | +21,08% | 16,56 | 17,03 | 16,41 | 67.086 | 7.888M | 0,01% | |
CHRONO.TECH - TIME/USD | 30,84 | +11,62% | 31,29 | 31,29 | 30,73 | 55 | - | - | |
COTI - COTI/USD | 0,127694 | +11,47% | 0,127106 | 0,128997 | 0,124411 | 341.904 | 111M | 0,04% | |
CHROMA - CHR/USD | 0,334972 | +9,14% | 0,329578 | 0,336573 | 0,320687 | 1.718 | - | - | |
CRYPTEX - CTX/USD | 4,39 | +8,13% | 4,37 | 4,40 | 4,36 | 501 | 12M | 0,02% | |
CHILIZ - CHZ/USD | 0,115683 | +6,50% | 0,114469 | 0,116391 | 0,113396 | 152.341 | 618M | 0,00% | |
CRYPTO 0X - ZRX/USD | 0,550259 | +5,67% | 0,554000 | 0,556637 | 0,535362 | 182.544 | 466M | 0,02% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.303,06 | +1,53% | 3.281,06 | 3.312,67 | 3.260,39 | 11 | - | - | |
CIVIC - CVC/USD | 0,165299 | +1,49% | 0,162450 | 0,166958 | 0,161635 | 210.291 | 111M | 0,03% | |
COSMOS - ATOM/USD | 8,26 | +1,35% | 8,21 | 8,28 | 8,11 | 14.102 | 2.346M | 0,00% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55,47 | +1,04% | 55,02 | 55,66 | 54,39 | 172 | 348M | 0,00% | |
CARDANO - ADA/USD | 0,470814 | +0,53% | 0,467154 | 0,471693 | 0,461011 | 704.790 | 15.097M | 0,00% | |
CRONOS - CRO/USD | 0,123315 | -0,02% | 0,122070 | 0,123607 | 0,121000 | 796.472 | 3.115M | 0,00% | |
CELER NETWORK - CELR/USD | 0,026096 | -2,40% | 0,025957 | 0,026248 | 0,025620 | 333.694 | - | - | |
CHIA - XCH/USD | 29,65 | -2,87% | 29,62 | 29,94 | 29,35 | 4 | - | - | |
CARTESI - CTSI/USD | 0,194498 | -3,78% | 0,193599 | 0,195000 | 0,189919 | 56.860 | 95M | 0,01% | |
CENTRIFUGE - CFG/USD | 0,702600 | -4,40% | 0,707000 | 0,707800 | 0,689300 | 7.813 | - | - | |
CONVEX FINANCE - CVX/USD | 2,35 | -7,52% | 2,34 | 2,37 | 2,31 | 1.149 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0,380182 | -8,39% | 0,379012 | 0,382899 | 0,373078 | 144.904 | 160M | 0,03% | |
CASPER NETWORK - CSPR/USD | 0,027825 | -8,84% | 0,027617 | 0,028108 | 0,027359 | 97.210 | - | - | |
COVALENT - CQT/USD | 0,187325 | -9,80% | 0,188369 | 0,189382 | 0,187320 | 9.548 | 23M | 0,01% | |
CIRCUITS OF VALUE - COVAL/USD | 0,022560 | -10,90% | 0,022610 | 0,022610 | 0,022310 | 662.291 | - | - | |
CRYPTERIUM - CRPT/USD | 0,052570 | -12,12% | 0,055560 | 0,056570 | 0,052480 | 35.673 | 4M | 0,04% | |
COIN98 - C98/USD | 0,245102 | -13,02% | 0,240385 | 0,245111 | 0,237962 | 19.793 | 45M | 0,01% | |
CLOVER FINANCE (X10) - CLV/USD | 0,667000 | -14,16% | 0,660000 | 0,668000 | 0,654000 | 94.888 | 14M | 0,45% | |
CHINTAI - CHEX/USD | 0,227030 | -16,48% | 0,227640 | 0,230080 | 0,227030 | 6.683 | - | - | |
CONTENTOS - COS/USD | 0,009411 | -17,68% | 0,009399 | 0,009475 | 0,009334 | 63.900 | 32M | 0,00% | |
CUDOS - CUDOS/USD | 0,013408 | -23,73% | 0,013448 | 0,013508 | 0,013322 | 42.790 | - | - |