Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMG NETWORK - OMG/USD | 0,700000 | +9,38% | 0,720000 | 0,750000 | 0,670000 | 12.750 | 98M | 0,01% | |
| ORIGIN PROTOCOL - OGN/USD | 0,154603 | +5,63% | 0,154916 | 0,158488 | 0,153109 | 495.673 | 61M | 0,13% | |
| OASIS LABS - ROSE/USD | 0,099190 | +4,33% | 0,099330 | 0,104880 | 0,097640 | 7.224.084 | 346M | 0,21% | |
| ORCHID PROTOCOL - OXT/USD | 0,105659 | +2,44% | 0,104358 | 0,106900 | 0,103112 | 675.685 | 63M | 0,11% | |
| OMNI - OMNI/USD | 1,82 | +1,11% | 1,67 | 1,82 | 1,67 | 6 | 1M | 0,00% | |
| ORIGINTRAIL - TRAC/USD | 0,848093 | -0,13% | 0,863668 | 0,889996 | 0,842079 | 72.100 | - | - | |
| OCEAN PROTOCOL - OCEAN/USD | 0,889618 | -1,72% | 0,917286 | 0,925994 | 0,880030 | 370.230 | 386M | 0,09% | |
| OPENLEVERAGE - OLE/USD | 0,078517 | -1,73% | 0,078022 | 0,082201 | 0,076616 | 30.070 | - | - | |
| OPTIMISM - OP/USD | 2,43 | -2,65% | 2,47 | 2,52 | 2,41 | 1.185.238 | - | - | |
| ORCA - ORCA/USD | 2,59 | -4,00% | 2,56 | 2,66 | 2,52 | 52.402 | - | - | |
| OSMOSIS - OSMO/USD | 0,839339 | -5,78% | 0,866872 | 0,867052 | 0,835000 | 122.152 | - | - | |
| OXYGEN - OXY/USD | 0,050300 | -5,98% | 0,055300 | 0,055300 | 0,049700 | 62.882 | 10M | 0,03% | |
| ONYXCOIN (X10) - XCN/USD | 0,020203 | -6,90% | 0,020500 | 0,020790 | 0,020104 | 48.334.833 | - | - | |
| ORION PROTOCOL - ORN/USD | 1,50 | -11,58% | 1,47 | 1,51 | 1,44 | 20.767 | 51M | 0,06% | |
| ONTOLOGY - ONT/USD | 0,290000 | -23,68% | 0,300000 | 0,300000 | 0,270000 | 4.204 | 254M | 0,00% | |
| ONTOLOGY GAS - ONGAS/USD | 0,440200 | -30,36% | 0,440000 | 0,440200 | 0,440000 | 106 | - | - |
