Cryptocurrencies in USD price list and quotes - 1 month change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BINANCE COIN - BNB/USD | 596.80 | +1.79% | 588.23 | 605.44 | 586.40 | 744 | 100,344M | 0.00% | |
| BITCURRENCY - BTCR/USD | 0.000130 | -3.70% | 0.000132 | 0.000132 | 0.000130 | 38,406 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.515000 | -4.33% | 0.506090 | 0.523380 | 0.506090 | 254 | - | - | |
| BRAINTRUST - BTRST/USD | 0.808000 | -4.60% | 0.803000 | 0.809000 | 0.795000 | 34,417 | - | - | |
| BLUZELLE - BLZ/USD | 0.373000 | -13.28% | 0.372277 | 0.381258 | 0.371134 | 150,281 | - | - | |
| BITCOIN - BTC/USD | 61,957.42 | -13.50% | 61,180.15 | 62,257.43 | 60,631.79 | 484 | 1,171,430M | 0.00% | |
| BEAT TOKEN - BEAT/USD | 0.009843 | -13.79% | 0.009753 | 0.009965 | 0.009539 | 58,110 | - | - | |
| BITZCOIN - BTZ/USD | 0.001290 | -14.00% | 0.001290 | 0.001290 | 0.001290 | 112 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0.459000 | -15.63% | 0.475000 | 0.503000 | 0.451000 | 2,892 | - | - | |
| BITKAN - KAN/USD | 0.000954 | -17.97% | 0.000946 | 0.000956 | 0.000939 | 2,238,990 | 5M | 0.04% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.707477 | -21.77% | 0.689395 | 0.709541 | 0.680961 | 19,657 | 163M | 0.01% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.244641 | -24.32% | 0.243325 | 0.244964 | 0.237022 | 160,884 | 365M | 0.01% | |
| BOUNCE - AUCTION/USD | 18.02 | -25.23% | 16.51 | 18.18 | 16.12 | 8,055 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0.580400 | -25.57% | 0.566400 | 0.587200 | 0.561600 | 14,401 | - | - | |
| BARNBRIDGE - BOND/USD | 3.20 | -28.93% | 3.00 | 3.22 | 2.98 | 2,328 | - | - | |
| BITDAO - BIT/USD | 1.03 | -28.96% | 1.02 | 1.03 | 1.01 | 6,276 | - | - | |
| BAND PROTOCOL - BAND/USD | 1.56 | -29.47% | 1.52 | 1.58 | 1.47 | 82,511 | 65M | 0.20% | |
| BALANCER - BAL/USD | 3.54 | -30.17% | 3.45 | 3.54 | 3.43 | 4,578 | 38M | 0.04% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4.83 | -31.36% | 5.04 | 5.04 | 4.76 | 16,820 | 30M | 0.27% | |
| BLUR - BLUR/USD | 0.383511 | -32.22% | 0.370376 | 0.385113 | 0.368606 | 367,510 | - | - | |
| BADGER DAO - BADGER/USD | 4.45 | -33.28% | 4.34 | 4.47 | 4.26 | 5,914 | 44M | 0.06% | |
| BITCOIN CASH - BCH/USD | 447.57 | -34.30% | 447.96 | 455.98 | 441.88 | 3,933 | 8,474M | 0.02% | |
| BOBA NETWORK - BOBA/USD | 0.358273 | -35.57% | 0.349123 | 0.358332 | 0.343713 | 222,482 | - | - | |
| BASILISK (X10) - BSX/USD | 0.000997 | -40.08% | 0.001063 | 0.001103 | 0.000937 | 150,752,870 | - | - | |
| BENQI - QI/USD | 0.014832 | -40.70% | 0.014995 | 0.015124 | 0.014362 | 8,973,466 | - | - | |
| BONFIDA - FIDA/USD | 0.288600 | -42.48% | 0.289600 | 0.291000 | 0.279805 | 81,409 | - | - | |
| BICONOMY - BICO/USD | 0.457920 | -42.90% | 0.442308 | 0.459486 | 0.433104 | 63,372 | 27M | 0.11% |
