Cryptocurrencies in USD price list and quotes - 1 month change - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PEPE (X100) - PEPE/USD | 0.000835 | +7.46% | 0.000795 | 0.000848 | 0.000791 | 2,480,154,900 | - | - | |
PAX DOLLAR - USDP/USD | 1.00 | +0.30% | 1.00 | 1.00 | 1.00 | 474 | - | - | |
PAX GOLD - PAXG/USD | 2,319.13 | +0.19% | 2,296.60 | 2,335.24 | 2,286.04 | 18 | 431M | 0.01% | |
PAYPAL USD - PYUSD/USD | 0.999729 | -0.01% | 0.999811 | 1.000219 | 0.999598 | 60,089 | - | - | |
PROPY - PRO/USD | 2.62 | -0.20% | 2.57 | 2.73 | 2.56 | 50,489 | 152M | 0.09% | |
PANGOLIN - PNG/USD | 0.469420 | -13.28% | 0.458660 | 0.480200 | 0.457780 | 305,020 | - | - | |
POWER LEDGER - POWR/USD | 0.312410 | -19.69% | 0.312800 | 0.314496 | 0.303115 | 180,131 | - | - | |
PUNDI X - PUNDIX/USD | 0.613000 | -22.67% | 0.609000 | 0.619900 | 0.600000 | 24,541 | 158M | 0.01% | |
POLKADOT - DOT/USD | 6.95 | -23.12% | 6.98 | 7.06 | 6.78 | 182,689 | 7,417M | 0.02% | |
PLUTON - PLU/USD | 4.41 | -24.48% | 4.33 | 4.43 | 4.33 | 3,841 | 8M | 0.21% | |
PERPETUAL PROTOCOL - PERP/USD | 1.12 | -24.83% | 1.04 | 1.13 | 1.03 | 54,785 | 67M | 0.09% | |
POLYGON - MATIC/USD | 0.690000 | -27.37% | 0.680000 | 0.690000 | 0.670000 | 1,149,013 | 4,742M | 0.02% | |
PENDLE - PENDLE/USD | 4.57 | -29.23% | 4.63 | 4.74 | 4.45 | 16,715 | - | - | |
PHALA NETWORK - PHA/USD | 0.187600 | -30.62% | 0.189500 | 0.195000 | 0.183600 | 195,516 | - | - | |
POLYMESH - POLYX/USD | 0.377250 | -31.98% | 0.367660 | 0.387700 | 0.362660 | 43,467 | - | - | |
POLYSWARM - NCT/USD | 0.020760 | -33.03% | 0.020600 | 0.021000 | 0.020340 | 1,213,617 | - | - | |
PANCAKESWAP - CAKE/USD | 2.70 | -33.05% | 2.65 | 2.70 | 2.65 | 211 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.081742 | -33.74% | 0.075840 | 0.087892 | 0.071969 | 19,032 | - | - | |
POLKASTARTER - POLS/USD | 0.712915 | -37.95% | 0.734456 | 0.743442 | 0.705269 | 31,393 | - | - | |
PARSIQ - PRQ/USD | 0.117707 | -38.57% | 0.115314 | 0.119491 | 0.115100 | 250,272 | - | - | |
POLYTRADE - TRADE/USD | 1.34 | -50.45% | 1.48 | 1.48 | 1.33 | 764 | - | - |