Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PEPE (X100) - PEPE/USD | 0,000932 | +81,68% | 0,000915 | 0,000952 | 0,000898 | 277.895.458 | - | - | |
PANGOLIN - PNG/USD | 0,531690 | +33,02% | 0,528730 | 0,535910 | 0,523300 | 74.443 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,091014 | +5,07% | 0,090787 | 0,097144 | 0,089306 | 5.694 | - | - | |
POWER LEDGER - POWR/USD | 0,303901 | +3,51% | 0,303609 | 0,309482 | 0,297802 | 64.625 | - | - | |
POLKADOT - DOT/USD | 6,90 | +3,29% | 6,93 | 7,07 | 6,86 | 64.283 | 7.364M | 0,01% | |
PHALA NETWORK - PHA/USD | 0,200200 | +3,25% | 0,196100 | 0,205500 | 0,189200 | 54.139 | - | - | |
POLYGON - MATIC/USD | 0,680000 | +1,49% | 0,680000 | 0,700000 | 0,680000 | 528.880 | 4.674M | 0,01% | |
PAX GOLD - PAXG/USD | 2.408,10 | +0,44% | 2.407,02 | 2.426,07 | 2.396,60 | 6 | 448M | 0,00% | |
PAYPAL USD - PYUSD/USD | 1,000679 | +0,08% | 1,000458 | 1,000890 | 1,000280 | 50.544 | - | - | |
PAX DOLLAR - USDP/USD | 0,998900 | -0,02% | 0,998747 | 0,999600 | 0,998734 | 957 | - | - | |
POLYSWARM - NCT/USD | 0,022910 | -2,30% | 0,022590 | 0,023370 | 0,022240 | 716.847 | - | - | |
POLYMESH - POLYX/USD | 0,432620 | -4,13% | 0,422960 | 0,442110 | 0,414540 | 60.405 | - | - | |
PANCAKESWAP - CAKE/USD | 2,62 | -5,70% | 2,58 | 2,62 | 2,58 | 35 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 0,99 | -5,82% | 0,99 | 1,02 | 0,98 | 4.681 | 59M | 0,01% | |
POLKASTARTER - POLS/USD | 0,734785 | -7,00% | 0,731996 | 0,746603 | 0,728574 | 8.490 | - | - | |
PENDLE - PENDLE/USD | 5,12 | -10,30% | 4,81 | 5,36 | 4,79 | 3.868 | - | - | |
PLUTON - PLU/USD | 4,40 | -12,69% | 4,39 | 4,41 | 4,35 | 1.927 | 8M | 0,10% | |
PUNDI X - PUNDIX/USD | 0,588400 | -18,73% | 0,593000 | 0,608000 | 0,586000 | 24.080 | 152M | 0,01% | |
PARSIQ - PRQ/USD | 0,106016 | -26,53% | 0,104809 | 0,109273 | 0,104003 | 190.746 | - | - | |
PROPY - PRO/USD | 2,46 | -30,29% | 2,39 | 2,48 | 2,39 | 17.107 | 142M | 0,03% | |
POLYTRADE - TRADE/USD | 1,20 | -32,23% | 1,22 | 1,22 | 1,17 | 509 | - | - |