Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
IEXEC - RLC/USD | 3,45 | +26,37% | 3,41 | 3,48 | 3,36 | 33.948 | 246M | 0,05% | |
INDEX COOPERATIVE - INDEX/USD | 5,00 | +18,20% | 5,12 | 5,20 | 4,96 | 6.410 | - | - | |
IMMUTABLE X - IMX/USD | 2,15 | +2,41% | 2,17 | 2,18 | 2,13 | 74.050 | - | - | |
IQ - IQ/USD | 0,009239 | +0,27% | 0,009342 | 0,009358 | 0,009009 | 444.170 | - | - | |
IOTEX NETWORK - IOTX/USD | 0,059617 | -0,86% | 0,058144 | 0,060972 | 0,057441 | 2.556.383 | 566M | 0,03% | |
IDEX - IDEX/USD | 0,059400 | -1,49% | 0,058505 | 0,059500 | 0,057700 | 132.452 | - | - | |
IOTA - MIOTA/USD | 0,217333 | -2,74% | 0,218808 | 0,221050 | 0,217130 | 49.405 | 604M | 0,00% | |
IRIS NETWORK - IRIS/USD | 0,026427 | -3,61% | 0,026347 | 0,026743 | 0,025775 | 3.980 | - | - | |
INJECTIVE - INJ/USD | 24,78 | -4,11% | 24,91 | 25,08 | 24,58 | 20.509 | 1.082M | 0,05% | |
ICON PROJECT - ICX/USD | 0,219500 | -4,98% | 0,222100 | 0,225700 | 0,217300 | 16.755 | 149M | 0,00% | |
IOS TOKEN - IOST/USD | 0,008671 | -9,45% | 0,008733 | 0,008921 | 0,008174 | 13.830 | 199M | 0,00% | |
INTEGRITEE - TEER/USD | 0,617800 | -10,02% | 0,636400 | 0,659200 | 0,617800 | 751 | - | - | |
INVERSE FINANCE - INV/USD | 42,37 | -10,76% | 42,65 | 42,65 | 41,97 | 68 | 3M | 0,10% | |
INTERNET COMPUTER - ICP/USD | 11,81 | -12,06% | 11,96 | 12,01 | 11,80 | 74.355 | 2.252M | 0,04% | |
ILLUVIUM - ILV/USD | 85,36 | -14,50% | 85,20 | 86,14 | 84,59 | 369 | - | - | |
INTERLAY - INTR/USD | 0,021300 | -34,46% | 0,020800 | 0,021300 | 0,020100 | 205.317 | - | - |