Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
STEP FINANCE - STEP/USD | 0,071000 | +31,48% | 0,074600 | 0,075400 | 0,070900 | 9.909 | - | - | |
SAMOYEDCOIN - SAMO/USD | 0,007735 | +25,57% | 0,007582 | 0,007808 | 0,007582 | 47.733 | - | - | |
SOLANA - SOL/USD | 177,11 | +24,26% | 169,97 | 178,53 | 167,78 | 23.411 | 54.609M | 0,01% | |
SUSHI - SUSHI/USD | 1,06 | +12,77% | 1,05 | 1,08 | 1,04 | 182.464 | 204M | 0,09% | |
SHIBA INU - SHIB/USD | 0,000024 | +4,35% | 0,000024 | 0,000024 | 0,000024 | 3.645.609.872 | 13.180M | 0,00% | |
SWISSBORG - BORG/USD | 0,218350 | +4,08% | 0,215000 | 0,222940 | 0,215000 | 20.360 | - | - | |
SIACOIN - SC/USD | 0,007101 | +2,04% | 0,007010 | 0,007209 | 0,006989 | 1.986.621 | 353M | 0,00% | |
SUPERVERSE - SUPER/USD | 1,014274 | +0,15% | 1,024271 | 1,046173 | 1,008439 | 145.791 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,05% | 3,81 | 3,81 | 3,81 | 236 | - | - | |
SERUM - SRM/USD | 0,040000 | +0,00% | 0,040000 | 0,040000 | 0,040000 | 8.020 | 5M | 0,01% | |
SWFTCOIN - SWFTC/USD | 0,004669 | -2,79% | 0,004647 | 0,004695 | 0,004637 | 4.510.910 | 30M | 0,07% | |
STORJ - STORJ/USD | 0,510000 | -3,77% | 0,510000 | 0,530000 | 0,500000 | 86.032 | 73M | 0,06% | |
SHPING COIN - SHPING/USD | 0,008465 | -3,78% | 0,008540 | 0,008550 | 0,008398 | 11.037.319 | - | - | |
SELFKEY - KEY/USD | 0,006544 | -4,27% | 0,006445 | 0,006663 | 0,006445 | 75.564 | 18M | 0,00% | |
STELLAR - XLM/USD | 0,106783 | -4,50% | 0,105589 | 0,107948 | 0,104552 | 4.306.952 | 2.632M | 0,02% | |
STATUS NETWORK TOKEN - SNT/USD | 0,036268 | -4,72% | 0,035075 | 0,036947 | 0,035075 | 4.090 | 141M | 0,00% | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0,083800 | -4,77% | 0,083400 | 0,085100 | 0,081900 | 238.718 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0,008666 | -4,97% | 0,008498 | 0,008760 | 0,008498 | 67.916 | - | - | |
SUN TOKEN - SUN/USD | 0,012813 | -5,64% | 0,012871 | 0,012973 | 0,012813 | 5.149 | 135M | 0,00% | |
SXP - SXP/USD | 0,320000 | -5,88% | 0,320000 | 0,330000 | 0,320000 | 7.352 | 62M | 0,00% | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0,943900 | -6,67% | 0,933300 | 0,943900 | 0,915800 | 1.316 | - | - | |
SPELL TOKEN - SPELL/USD | 0,000806 | -7,46% | 0,000799 | 0,000825 | 0,000784 | 36.139.871 | - | - | |
SEI - SEI/USD | 0,514871 | -7,65% | 0,523289 | 0,529705 | 0,510281 | 1.321.743 | - | - | |
SUPERRARE - RARE/USD | 0,116907 | -8,30% | 0,117393 | 0,119201 | 0,115095 | 142.373 | - | - | |
SHIDEN NETWORK - SDN/USD | 0,214924 | -8,91% | 0,211639 | 0,216283 | 0,211239 | 118 | 12M | 0,00% | |
STEP APP - FITFI/USD | 0,006859 | -9,75% | 0,006808 | 0,007044 | 0,006766 | 203.747 | - | - | |
STEPN - GMT/USD | 0,212295 | -10,46% | 0,209714 | 0,217586 | 0,206029 | 224.326 | - | - | |
SYNTHETIX - SNX/USD | 2,58 | -12,24% | 2,57 | 2,67 | 2,51 | 24.280 | 505M | 0,01% | |
SMOOTH LOVE POTION - SLP/USD | 0,003556 | -12,26% | 0,003534 | 0,003615 | 0,003476 | 733.700 | - | - | |
SABER - SBR/USD | 0,002450 | -12,81% | 0,002460 | 0,002490 | 0,002430 | 554.118 | 1M | 0,15% |