Cryptocurrencies in USD price list and quotes - 1 month change - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SLEEPLESS (X100) - AI/USD | 109.00 | +126,532.28% | 104.84 | 109.00 | 104.84 | 2,000 | - | - | |
SUKU - SUKU/USD | 0.148000 | +22.72% | 0.145400 | 0.151900 | 0.144200 | 847,123 | 18M | 0.71% | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.05% | 3.81 | 3.81 | 3.81 | 504 | - | - | |
SWISSBORG - BORG/USD | 0.259430 | -1.66% | 0.257000 | 0.259430 | 0.242150 | 112,102 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.094100 | -8.02% | 0.095800 | 0.097300 | 0.089800 | 2,903,961 | - | - | |
SUN TOKEN - SUN/USD | 0.014148 | -9.81% | 0.014017 | 0.014166 | 0.014017 | 11,220 | 149M | 0.00% | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 1.00 | -14.44% | 1.00 | 1.01 | 1.00 | 2,723 | - | - | |
STEP FINANCE - STEP/USD | 0.061700 | -14.66% | 0.062400 | 0.062400 | 0.061100 | 59,912 | - | - | |
SOLANA - SOL/USD | 148.00 | -18.10% | 142.15 | 148.55 | 140.53 | 64,283 | 45,634M | 0.02% | |
STELLAR - XLM/USD | 0.107514 | -19.41% | 0.107289 | 0.108017 | 0.105835 | 9,153,193 | 2,651M | 0.04% | |
SHPING COIN - SHPING/USD | 0.008755 | -19.53% | 0.008814 | 0.009700 | 0.008731 | 9,575,820 | - | - | |
SHIBA INU - SHIB/USD | 0.000023 | -20.69% | 0.000023 | 0.000024 | 0.000022 | 3,262,137,102 | 12,630M | 0.00% | |
STATUS NETWORK TOKEN - SNT/USD | 0.038459 | -21.84% | 0.038025 | 0.039664 | 0.035501 | 70,170 | 149M | 0.00% | |
SUPERVERSE - SUPER/USD | 0.975226 | -21.88% | 0.951325 | 0.976479 | 0.930786 | 288,262 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.009573 | -22.13% | 0.009203 | 0.009998 | 0.008748 | 2,392,609 | - | - | |
SONGBIRD - SGB/USD | 0.009461 | -24.01% | 0.009623 | 0.009971 | 0.009363 | 3,438,778 | - | - | |
SELFKEY - KEY/USD | 0.007083 | -26.93% | 0.006977 | 0.007135 | 0.006869 | 1,346,470 | 20M | 0.05% | |
SWFTCOIN - SWFTC/USD | 0.004700 | -27.14% | 0.004606 | 0.004708 | 0.004541 | 11,819,679 | 31M | 0.18% | |
SIACOIN - SC/USD | 0.007108 | -27.25% | 0.007000 | 0.007108 | 0.006891 | 2,763,606 | 353M | 0.01% | |
SPERAX - SPA/USD | 0.013439 | -27.85% | 0.013492 | 0.013897 | 0.013252 | 2,767,255 | - | - | |
STORJ - STORJ/USD | 0.530000 | -28.38% | 0.530000 | 0.530000 | 0.510000 | 49,999 | 76M | 0.03% | |
SEI - SEI/USD | 0.529263 | -28.58% | 0.520608 | 0.529512 | 0.512498 | 1,518,952 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000851 | -29.26% | 0.000826 | 0.000851 | 0.000806 | 76,788,319 | - | - | |
SXP - SXP/USD | 0.330000 | -29.79% | 0.330000 | 0.340000 | 0.320000 | 15,720 | 64M | 0.01% | |
SPLINTERLANDS - SPS/USD | 0.012529 | -29.91% | 0.012473 | 0.012680 | 0.012374 | 2,829 | - | - | |
SHIDEN NETWORK - SDN/USD | 0.217496 | -31.45% | 0.220985 | 0.220986 | 0.213727 | 1,463 | 12M | 0.00% | |
SUPERRARE - RARE/USD | 0.119100 | -31.76% | 0.118000 | 0.119647 | 0.115207 | 341,607 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.003936 | -32.88% | 0.003839 | 0.003949 | 0.003713 | 2,810,600 | - | - | |
STEPN - GMT/USD | 0.222906 | -33.16% | 0.213988 | 0.222917 | 0.211705 | 287,620 | - | - | |
STAFI - FIS/USD | 0.527872 | -33.68% | 0.534298 | 0.541262 | 0.511162 | 17,812 | - | - |