Cryptocurrencies in USD price list and quotes - 1 month change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MATH - MATH/USD | 0.416200 | +49.60% | 0.416000 | 0.425000 | 0.402700 | 134,255 | 60M | 0.09% | |
| MANGO PROTOCOL - MNGO/USD | 0.030100 | +31.44% | 0.030400 | 0.030600 | 0.030100 | 7,619 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.977060 | +2.84% | 0.986910 | 0.988420 | 0.962000 | 206 | - | - | |
| MONERO - XMR/USD | 129.59 | -5.24% | 131.75 | 134.05 | 128.64 | 915 | 2,339M | 0.01% | |
| MEDIA NETWORK - MEDIA/USD | 19.65 | -9.95% | 19.81 | 19.96 | 19.53 | 591 | - | - | |
| METAL - MTL/USD | 1.79 | -16.51% | 1.72 | 1.80 | 1.70 | 26,783 | 116M | 0.04% | |
| MMFINANCE - MMF/USD | 0.005229 | -19.70% | 0.005283 | 0.005283 | 0.005200 | 28,500 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 167.81 | -21.05% | 168.84 | 172.18 | 166.54 | 70 | - | - | |
| MULTICHAIN - MULTI/USD | 0.682000 | -23.71% | 0.704000 | 0.710000 | 0.679000 | 1,150 | - | - | |
| MOVIEBLOC - MBL/USD | 0.004325 | -25.93% | 0.004391 | 0.004420 | 0.004279 | 108,100 | 15M | 0.00% | |
| MAKER - MKR/USD | 2,689.46 | -27.95% | 2,692.92 | 2,726.72 | 2,667.22 | 107 | 2,424M | 0.01% | |
| MOONRIVER - MOVR/USD | 14.26 | -28.02% | 14.19 | 15.56 | 13.74 | 3,536 | 37M | 0.14% | |
| MUSE DAO - MUSE/USD | 13.92 | -29.50% | 14.07 | 14.23 | 13.85 | 1,294 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.793724 | -29.79% | 0.795796 | 0.812825 | 0.785651 | 163,468 | 260M | 0.05% | |
| MAGIC - MAGIC/USD | 0.710598 | -31.71% | 0.715908 | 0.726015 | 0.701898 | 12,138 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.013990 | -32.03% | 0.013261 | 0.015914 | 0.013201 | 3,566,994 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.054000 | -33.33% | 0.052000 | 0.054000 | 0.052000 | 27,972 | - | - | |
| MAPLE - MPL/USD | 13.15 | -37.38% | 13.38 | 13.45 | 13.13 | 3,560 | - | - | |
| MASK NETWORK - MASK/USD | 3.25 | -37.98% | 3.29 | 3.35 | 3.24 | 10,649 | 136M | 0.03% | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000146 | -38.14% | 0.000146 | 0.000154 | 0.000145 | 1,589,425,152 | - | - | |
| MARLIN - POND/USD | 0.020191 | -39.15% | 0.020480 | 0.021166 | 0.020128 | 897,337 | - | - | |
| METIS TOKEN - METIS/USD | 57.74 | -40.01% | 58.21 | 59.21 | 57.12 | 1,068 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.15 | -40.01% | 1.17 | 1.18 | 1.14 | 5,163 | - | - | |
| MOONBEAM - GLMR/USD | 0.284400 | -40.74% | 0.287937 | 0.293322 | 0.282768 | 26,921 | - | - | |
| MARINADE - MNDE/USD | 0.162994 | -41.38% | 0.160841 | 0.164583 | 0.160583 | 228,386 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.065249 | -42.06% | 0.066631 | 0.068180 | 0.064871 | 1,455,143 | 40M | 0.24% | |
| MINES OF DALARNIA - DAR/USD | 0.142047 | -42.96% | 0.145672 | 0.147990 | 0.141973 | 52,771 | - | - |
