Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEASURABLE DATA TOKEN - MDT/USD | 0.070401 | -2.28% | 0.072047 | 0.072048 | 0.069473 | 290,035 | 43M | 0.05% | |
| MATH - MATH/USD | 0.410700 | -4.18% | 0.426600 | 0.428900 | 0.407300 | 38,860 | 60M | 0.03% | |
| MINA PROTOCOL - MINA/USD | 0.833344 | -0.76% | 0.839739 | 0.840197 | 0.828641 | 24,133 | 273M | 0.01% | |
| MOVIEBLOC - MBL/USD | 0.004287 | -0.23% | 0.004300 | 0.004312 | 0.004281 | 400 | 15M | 0.00% | |
| MOONRIVER - MOVR/USD | 14.87 | -0.93% | 15.01 | 15.01 | 14.81 | 10 | 38M | 0.00% | |
| MONERO - XMR/USD | 146.03 | -0.05% | 146.11 | 146.78 | 145.73 | 114 | 2,636M | 0.00% | |
| METAL - MTL/USD | 1.86 | -2.11% | 1.90 | 1.90 | 1.86 | 1,047 | 120M | 0.00% | |
| MASK NETWORK - MASK/USD | 3.46 | -0.29% | 3.47 | 3.47 | 3.44 | 1,997 | 144M | 0.00% | |
| MAKER - MKR/USD | 2,722.51 | +0.77% | 2,703.16 | 2,729.22 | 2,695.43 | 13 | 2,454M | 0.00% | |
| MARINADE STAKED SOL - MSOL/USD | 199.22 | -0.03% | 199.29 | 199.29 | 198.16 | 10 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.015721 | -0.36% | 0.015778 | 0.015831 | 0.015685 | 70,333 | - | - | |
| MAGIC - MAGIC/USD | 0.850707 | -0.07% | 0.851295 | 0.854190 | 0.842409 | 5,615 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.29 | +0.00% | 1.29 | 1.29 | 1.28 | 100 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.029000 | +0.00% | 0.029000 | 0.030000 | 0.029000 | 11,668 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.979870 | +0.71% | 0.973000 | 0.979870 | 0.973000 | 15 | - | - | |
| METIS TOKEN - METIS/USD | 76.81 | +0.35% | 76.54 | 76.96 | 76.12 | 151 | - | - | |
| MUSE DAO - MUSE/USD | 13.38 | -0.07% | 13.33 | 13.38 | 13.32 | 43 | - | - | |
| MULTICHAIN - MULTI/USD | 0.717000 | +1.41% | 0.707000 | 0.717000 | 0.707000 | 58 | - | - | |
| MOONBEAM - GLMR/USD | 0.291780 | -0.72% | 0.293899 | 0.293899 | 0.290671 | 4,048 | - | - | |
| MMFINANCE - MMF/USD | 0.004861 | +0.10% | 0.004867 | 0.004875 | 0.004808 | 21,760 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000250 | +0.00% | 0.000249 | 0.000252 | 0.000246 | 2,509,698,112 | - | - | |
| MARLIN - POND/USD | 0.023905 | -1.34% | 0.024230 | 0.024232 | 0.023892 | 25,763 | - | - | |
| MAPLE - MPL/USD | 13.93 | +0.22% | 13.90 | 13.93 | 13.88 | 22 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 17.54 | -0.57% | 17.69 | 17.69 | 17.45 | 55 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.168423 | -0.86% | 0.169879 | 0.169879 | 0.167963 | 4,132 | - | - | |
| MARINADE - MNDE/USD | 0.130724 | -0.46% | 0.131332 | 0.131351 | 0.130332 | 4,269 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.026700 | +0.00% | 0.026700 | 0.026700 | 0.026700 | 10,000 | - | - |
