Cryptocurrencies in USD price list and quotes - 1 month change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALEPH.IM - ALEPH/USD | 0.366100 | +81.69% | 0.365900 | 0.381400 | 0.345100 | 952,588 | - | - | |
| ARWEAVE - AR/USD | 40.88 | +16.29% | 37.35 | 41.89 | 37.35 | 1,093 | - | - | |
| AKASH NETWORK - AKT/USD | 5.09 | +15.37% | 4.27 | 5.29 | 4.27 | 251,899 | - | - | |
| ARCBLOCK - ABT/USD | 3.24 | +11.92% | 3.20 | 3.30 | 3.02 | 227,200 | - | - | |
| AMPLEFORTH - AMPL/USD | 1.45 | +10.11% | 1.17 | 1.47 | 1.17 | 34,364 | 342M | 0.01% | |
| APENFT (X100) - NFT/USD | 0.000049 | +6.52% | 0.000047 | 0.000049 | 0.000047 | 1,401,549,681 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.661390 | +0.00% | 0.658000 | 0.661520 | 0.655870 | 473,644 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0.862164 | -0.42% | 0.761811 | 0.892785 | 0.761035 | 1,396,642 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.032850 | -7.20% | 0.032420 | 0.032910 | 0.031990 | 2,301,143 | - | - | |
| AKROPOLIS - AKRO/USD | 0.007390 | -13.16% | 0.007300 | 0.007410 | 0.007300 | 10,001 | 20M | 0.00% | |
| AELF - ELF/USD | 0.544160 | -15.60% | 0.539370 | 0.561450 | 0.516740 | 78 | 251M | 0.00% | |
| ARAGON - ANT/USD | 7.65 | -18.73% | 7.45 | 7.68 | 7.45 | 242 | 291M | 0.00% | |
| AIRSWAP - AST/USD | 0.141400 | -19.11% | 0.142300 | 0.146700 | 0.137500 | 490,619 | 24M | 0.28% | |
| ARIVA - ARV/USD | 0.000033 | -21.43% | 0.000033 | 0.000033 | 0.000033 | 649,800 | - | - | |
| AMP - AMP/USD | 0.007390 | -22.13% | 0.007170 | 0.007980 | 0.007130 | 83,559,584 | 355M | 0.17% | |
| ALCHEMY PAY - ACH/USD | 0.027553 | -24.19% | 0.026903 | 0.027892 | 0.026097 | 6,895,206 | 97M | 0.20% | |
| AVENTUS - AVT/USD | 3.35 | -25.06% | 3.26 | 3.40 | 3.24 | 29,539 | 28M | 0.36% | |
| AERGO - AERGO/USD | 0.127900 | -25.55% | 0.125000 | 0.127900 | 0.124000 | 117,081 | - | - | |
| ANKR NETWORK - ANKR/USD | 0.046141 | -26.11% | 0.044431 | 0.046418 | 0.043570 | 3,433,869 | 377M | 0.04% | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.018547 | -26.76% | 0.018708 | 0.018862 | 0.018260 | 566,329 | - | - | |
| API3 - API3/USD | 2.51 | -27.72% | 2.57 | 2.81 | 2.42 | 224,992 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 7.34 | -29.83% | 7.22 | 7.37 | 7.04 | 11,365 | 498M | 0.02% | |
| APECOIN - APE/USD | 1.26 | -30.11% | 1.21 | 1.26 | 1.21 | 216,979 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1.09 | -30.51% | 1.01 | 1.10 | 1.00 | 38,746 | 84M | 0.05% | |
| ALIEN WORLDS - TLM/USD | 0.017590 | -30.80% | 0.016740 | 0.017590 | 0.016550 | 168,987 | - | - | |
| AAVE - AAVE/USD | 89.15 | -30.98% | 86.09 | 89.48 | 84.97 | 4,273 | 1,198M | 0.03% | |
| AVALANCHE - AVAX/USD | 34.40 | -31.01% | 34.01 | 34.64 | 33.73 | 84,132 | 8,366M | 0.03% | |
| ARPA CHAIN - ARPA/USD | 0.068977 | -31.30% | 0.067799 | 0.070790 | 0.065694 | 1,199,369 | 68M | 0.12% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.17 | -32.08% | 4.12 | 4.32 | 4.06 | 11,467 | 36M | 0.13% | |
| AXELAR - AXL/USD | 1.10 | -32.45% | 1.11 | 1.13 | 1.08 | 294,797 | - | - |
