Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PROPY - PRO/USD | 2,15 | +21,47% | 1,78 | 2,20 | 1,78 | 292.212 | 124M | 0,50% | |
PLUTON - PLU/USD | 4,32 | +2,13% | 4,23 | 4,34 | 4,23 | 5.958 | 8M | 0,32% | |
PERPETUAL PROTOCOL - PERP/USD | 1,18 | +4,42% | 1,13 | 1,22 | 1,13 | 88.292 | 70M | 0,15% | |
POLKADOT - DOT/USD | 7,00 | -0,85% | 7,06 | 7,12 | 6,91 | 161.468 | 7.471M | 0,02% | |
POLYGON - MATIC/USD | 0,690000 | -1,43% | 0,700000 | 0,700000 | 0,690000 | 1.058.504 | 4.742M | 0,02% | |
PUNDI X - PUNDIX/USD | 0,558500 | -1,72% | 0,567000 | 0,569900 | 0,556400 | 19.328 | 144M | 0,01% | |
PAX GOLD - PAXG/USD | 2.339,77 | -0,14% | 2.342,34 | 2.348,28 | 2.326,52 | 4 | 435M | 0,00% | |
POLYMESH - POLYX/USD | 0,407340 | -4,40% | 0,425910 | 0,440550 | 0,403670 | 27.307 | - | - | |
PARSIQ - PRQ/USD | 0,110953 | -1,10% | 0,112186 | 0,122482 | 0,104528 | 765.716 | - | - | |
POLYTRADE - TRADE/USD | 0,95 | +10,47% | 0,86 | 0,97 | 0,85 | 4.120 | - | - | |
PHALA NETWORK - PHA/USD | 0,183400 | -3,42% | 0,189900 | 0,191500 | 0,183100 | 37.953 | - | - | |
PENDLE - PENDLE/USD | 5,89 | -3,13% | 6,09 | 6,18 | 5,86 | 7.293 | - | - | |
PAX DOLLAR - USDP/USD | 0,999200 | +0,00% | 1,000600 | 1,000800 | 0,999100 | 337 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,082749 | +1,14% | 0,081817 | 0,089393 | 0,078898 | 32.621 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999835 | +0,01% | 0,999785 | 0,999952 | 0,999555 | 421.925 | - | - | |
POLKASTARTER - POLS/USD | 0,688645 | -0,93% | 0,695096 | 0,699895 | 0,687562 | 5.129 | - | - | |
PANCAKESWAP - CAKE/USD | 2,57 | -7,55% | 2,78 | 2,79 | 2,53 | 3.392 | - | - | |
PEPE (X100) - PEPE/USD | 0,001415 | -4,65% | 0,001484 | 0,001507 | 0,001390 | 3.805.662.773 | - | - | |
POLYSWARM - NCT/USD | 0,022570 | -3,34% | 0,023460 | 0,023470 | 0,022520 | 1.463.571 | - | - | |
POWER LEDGER - POWR/USD | 0,296306 | -1,53% | 0,300900 | 0,303291 | 0,294601 | 141.224 | - | - | |
PANGOLIN - PNG/USD | 0,451350 | +0,25% | 0,451250 | 0,462730 | 0,447880 | 299.136 | - | - |