Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 71.155,55 | +9,50% | 71.427,27 | 71.943,46 | 70.709,84 | 489 | 1.345.340M | 0,00% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,796626 | +8,51% | 0,788927 | 0,807949 | 0,787242 | 27.972 | 184M | 0,01% | |
| BINANCE COIN - BNB/USD | 610,54 | +6,87% | 599,73 | 631,30 | 593,30 | 976 | 102.654M | 0,00% | |
| BITKAN - KAN/USD | 0,000935 | +4,12% | 0,000935 | 0,000936 | 0,000928 | 236.867 | 5M | 0,00% | |
| BARNBRIDGE - BOND/USD | 3,21 | +3,22% | 3,21 | 3,24 | 3,14 | 1.004 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,452000 | +3,20% | 0,444000 | 0,460000 | 0,429000 | 6.925 | - | - | |
| BENQI - QI/USD | 0,019094 | +1,86% | 0,019200 | 0,019544 | 0,018783 | 10.747.358 | - | - | |
| BITCOIN CASH - BCH/USD | 524,78 | +1,79% | 517,86 | 529,50 | 509,95 | 7.942 | 9.936M | 0,04% | |
| BLUR - BLUR/USD | 0,434705 | +1,71% | 0,394753 | 0,436030 | 0,389847 | 1.282.229 | - | - | |
| BAND PROTOCOL - BAND/USD | 1,63 | +1,43% | 1,58 | 1,65 | 1,57 | 21.516 | 68M | 0,05% | |
| BALANCER - BAL/USD | 3,99 | +0,53% | 3,88 | 4,06 | 3,86 | 25.163 | 43M | 0,23% | |
| BICONOMY - BICO/USD | 0,533386 | -2,55% | 0,550604 | 0,552256 | 0,528207 | 136.850 | 31M | 0,23% | |
| BADGER DAO - BADGER/USD | 4,55 | -4,20% | 4,56 | 4,64 | 4,49 | 23.637 | 45M | 0,24% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,255493 | -4,30% | 0,255562 | 0,259584 | 0,252699 | 458.660 | 382M | 0,03% | |
| BOUNCE - AUCTION/USD | 17,56 | -4,82% | 15,58 | 17,74 | 15,58 | 26.802 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,010925 | -7,56% | 0,010877 | 0,011027 | 0,010654 | 112.950 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,381327 | -9,73% | 0,362687 | 0,389798 | 0,356189 | 255.021 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,649200 | -10,32% | 0,658200 | 0,663000 | 0,627300 | 23.932 | - | - | |
| BITDAO - BIT/USD | 1,06 | -10,77% | 1,02 | 1,07 | 1,02 | 17.569 | - | - | |
| BRAINTRUST - BTRST/USD | 0,796000 | -13,38% | 0,818000 | 0,821000 | 0,796000 | 50.070 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 5,31 | -16,37% | 5,30 | 5,41 | 4,89 | 72.472 | 33M | 1,16% | |
| BASILISK (X10) - BSX/USD | 0,001060 | -16,47% | 0,001054 | 0,001097 | 0,001000 | 18.141.307 | - | - | |
| BONFIDA - FIDA/USD | 0,289900 | -17,01% | 0,291900 | 0,294872 | 0,287800 | 111.463 | - | - | |
| BLUZELLE - BLZ/USD | 0,300418 | -22,93% | 0,294223 | 0,307166 | 0,293566 | 1.509.413 | - | - |
