Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRON - TRX/USD | 0.126141 | +9.81% | 0.127832 | 0.128101 | 0.125258 | 589 412 | 12 850M | 0.00% | |
| THE OPEN NETWORK - TONCOIN/USD | 7.31 | +9.23% | 6.99 | 7.50 | 6.80 | 8 918 | - | - | |
| WORLDCOIN - WLD/USD | 5.83 | +6.46% | 5.95 | 6.03 | 5.46 | 10 572 | - | - | |
| SWISSBORG - BORG/USD | 0.246470 | +6.33% | 0.256150 | 0.257750 | 0.243790 | 104 326 | - | - | |
| TELOS - TLOS/USD | 0.317350 | +6.29% | 0.288810 | 0.320300 | 0.287430 | 7 290 | - | - | |
| SUPERVERSE - SUPER/USD | 0.986973 | +5.98% | 0.966865 | 1.027600 | 0.924928 | 465 956 | - | - | |
| THE GRAPH - GRT/USD | 0.282413 | +5.12% | 0.278841 | 0.288830 | 0.260757 | 5 213 318 | - | - | |
| ROBONOMICS NETWORK - XRT/USD | 6.60 | +5.10% | 6.89 | 6.89 | 6.51 | 521 | - | - | |
| GOLDFINCH - GFI/USD | 3.97 | +3.90% | 3.96 | 4.00 | 3.82 | 28 656 | - | - | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 28.50 | +3.37% | 28.73 | 29.28 | 26.32 | 1 248 | - | - | |
| LEO TOKEN - LEO/USD | 5.99 | +3.37% | 5.95 | 6.00 | 5.94 | 295 | 5 626M | 0.00% | |
| JUPITER - JUP/USD | 1.08 | +3.29% | 1.06 | 1.09 | 1.00 | 381 070 | - | - | |
| THORCHAIN - RUNE/USD | 6.05 | +3.24% | 6.10 | 6.19 | 5.79 | 21 913 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.661720 | +2.99% | 0.660600 | 0.662330 | 0.658030 | 404 418 | - | - | |
| EULER - EUL/USD | 5.48 | +2.87% | 5.41 | 5.48 | 5.23 | 44 | - | - | |
| TRUEFI - TRU/USD | 0.107587 | +2.87% | 0.109205 | 0.110181 | 0.101815 | 1 273 223 | 59M | 0.23% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.901616 | +2.35% | 0.911489 | 0.921738 | 0.851324 | 402 863 | 391M | 0.09% | |
| OPTIMISM - OP/USD | 2.51 | +2.33% | 2.52 | 2.54 | 2.42 | 452 811 | - | - | |
| EURO COIN - EURC/USD | 1.08 | +1.70% | 1.08 | 1.08 | 1.08 | 55 660 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.987860 | +1.01% | 0.988420 | 0.988420 | 0.967590 | 299 | - | - | |
| CHRONO.TECH - TIME/USD | 29.76 | +0.85% | 29.87 | 30.03 | 28.96 | 257 | - | - | |
| EURO TETHER - EURT/USD | 1.07 | +0.80% | 1.06 | 1.08 | 1.06 | 994 477 | 43M | 2.49% | |
| PAX DOLLAR - USDP/USD | 1.00 | +0.78% | 1.00 | 1.00 | 1.00 | 554 | - | - | |
| NUMERAIRE - NMR/USD | 27.15 | +0.67% | 26.98 | 28.28 | 25.29 | 4 065 | 160M | 0.07% | |
| BRAINTRUST - BTRST/USD | 0.808000 | +0.50% | 0.811000 | 0.818000 | 0.790000 | 17 676 | - | - | |
| TETHER GOLD - XAUT/USD | 2 349.30 | +0.26% | 2 365.00 | 2 366.30 | 2 342.40 | 29 | 390M | 0.02% | |
| GEMINI DOLLAR - GUSD/USD | 1.000000 | +0.10% | 0.999000 | 1.000000 | 0.999000 | 117 769 | 317M | 0.04% | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.05% | 3.81 | 3.81 | 3.81 | 378 | - | - | |
| USD COIN - USDC/USD | 1.000035 | +0.02% | 1.000000 | 1.000158 | 0.999900 | 3 350 505 | 42 308M | 0.01% | |
| CHILIZ - CHZ/USD | 0.120250 | +0.00% | 0.126209 | 0.126586 | 0.115460 | 1 569 498 | 643M | 0.03% |
