Cryptocurrencies in USD price list and quotes - 1 month change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARAGON - ANT/USD | 9.44 | +23.52% | 9.55 | 9.55 | 9.44 | 5 | 359M | 0.00% | |
| SUSHI - SUSHI/USD | 1.17 | +23.16% | 1.16 | 1.17 | 1.16 | 42,592 | 226M | 0.02% | |
| YIELD GUILD GAMES - YGG/USD | 0.950803 | +23.13% | 0.952885 | 0.965687 | 0.948682 | 4,570 | - | - | |
| CHROMA - CHR/USD | 0.327610 | +23.07% | 0.328530 | 0.329999 | 0.321855 | 3,138 | - | - | |
| ALEPH.IM - ALEPH/USD | 0.325500 | +22.65% | 0.328900 | 0.329700 | 0.324200 | 56,921 | - | - | |
| BARNBRIDGE - BOND/USD | 3.32 | +22.40% | 3.34 | 3.34 | 3.29 | 338 | - | - | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.806150 | +22.33% | 0.809600 | 0.816896 | 0.802630 | 1,269 | 186M | 0.00% | |
| WRAPPED NCG - WNCG/USD | 0.079801 | +22.30% | 0.079368 | 0.080001 | 0.079368 | 5,160 | - | - | |
| FANTOM - FTM/USD | 0.786354 | +22.02% | 0.793142 | 0.797826 | 0.785866 | 46,391 | 1,998M | 0.00% | |
| PSTAKE FINANCE - PSTAKE/USD | 0.079625 | +21.86% | 0.078969 | 0.082986 | 0.078444 | 17,058 | - | - | |
| NUMERAIRE - NMR/USD | 27.49 | +21.85% | 27.81 | 27.81 | 27.41 | 470 | 162M | 0.01% | |
| RAYDIUM - RAY/USD | 1.74 | +21.68% | 1.75 | 1.75 | 1.74 | 171 | 137M | 0.00% | |
| AIOZ NETWORK - AIOZ/USD | 0.734852 | +21.56% | 0.749792 | 0.750927 | 0.734190 | 104,328 | - | - | |
| BAND PROTOCOL - BAND/USD | 1.73 | +21.21% | 1.72 | 1.73 | 1.71 | 4,150 | 72M | 0.01% | |
| ARPA CHAIN - ARPA/USD | 0.077258 | +21.21% | 0.077588 | 0.077589 | 0.076404 | 55,526 | 76M | 0.01% | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.038850 | +20.84% | 0.036560 | 0.039330 | 0.036560 | 1,970,218 | - | - | |
| NEXO - NEXO/USD | 1.45 | +20.73% | 1.45 | 1.45 | 1.44 | 65 | 812M | 0.00% | |
| POLYMESH - POLYX/USD | 0.409510 | +20.34% | 0.410770 | 0.412210 | 0.406190 | 1,614 | - | - | |
| HARMONY - ONE/USD | 0.021488 | +20.31% | 0.021735 | 0.021842 | 0.021281 | 26,300 | - | - | |
| LITENTRY - LIT/USD | 1.17 | +20.09% | 1.16 | 1.17 | 1.14 | 2,585 | - | - | |
| CARTESI - CTSI/USD | 0.222685 | +20.05% | 0.224398 | 0.224402 | 0.221397 | 22,646 | 109M | 0.00% | |
| MOONRIVER - MOVR/USD | 14.43 | +19.80% | 14.76 | 14.76 | 14.40 | 154 | 37M | 0.01% | |
| JUPITER - JUP/USD | 1.10 | +19.61% | 1.09 | 1.10 | 1.09 | 23,451 | - | - | |
| DOGECOIN - DOGE/USD | 0.159058 | +19.32% | 0.158869 | 0.159713 | 0.157964 | 5,067,399 | 21,094M | 0.00% | |
| KLAYTN - KLAY/USD | 0.208270 | +19.20% | 0.205540 | 0.209310 | 0.205020 | 1,171 | - | - | |
| TERRA CLASSIC - LUNC/USD | 0.000119 | +19.00% | 0.000119 | 0.000120 | 0.000118 | 100,108,806 | - | - | |
| AMPLEFORTH - AMPL/USD | 1.19 | +18.36% | 1.20 | 1.20 | 1.19 | 108 | 280M | 0.00% | |
| TERRA VIRTUA KOLECT - TVK/USD | 0.194900 | +18.34% | 0.195400 | 0.196750 | 0.193820 | 29,047 | - | - | |
| COTI - COTI/USD | 0.126433 | +18.14% | 0.127308 | 0.127726 | 0.126347 | 136,419 | 110M | 0.02% | |
| AUDIUS - AUDIO/USD | 0.197605 | +18.04% | 0.198819 | 0.199306 | 0.196808 | 89,885 | 101M | 0.02% |
