Palmarès et cotations Euronext Actions - Capitalisation - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RELX	40.46	+0.15%	40.48	40.48	40.28	159 212	77 160M	0.01%	IA
RENAULT	50.06	-0.28%	50.20	50.34	49.82	168 710	14 804M	0.06%	IA
RANDSTAD NV	50.84	+0.20%	50.80	50.98	50.68	39 603	9 195M	0.02%	IA
REXEL	28.06	+2.60%	27.40	28.13	27.40	234 832	8 467M	0.08%	IA
ROBECO GLB STAR EQ	73.52	-0.01%	73.52	73.52	73.52	5 108	5 882M	0.01%
REMY COINTREAU	93.25	+0.27%	92.75	93.60	92.40	15 882	4 779M	0.03%	IA
REINET INVESTMENTS	23.2	+1.80%	23.4	23.6	23.2	562	4 546M	0.00%
ROLINCO	63.70	-0.47%	63.70	63.70	63.70	944	3 479M	0.00%
RUBIS	32.20	+0.31%	32.20	32.28	32.08	46 705	3 335M	0.05%	IA
ROBERTET	891.0	-0.40%	895.0	904.0	888.0	512	1 931M	0.00%	IA
RAMSAY GEN SANTE	16.20	+18.25%	13.85	16.90	13.85	11 504	1 788M	0.01%	IA
REN	2.465	+0.82%	2.450	2.480	2.450	415 405	1 645M	0.06%	IA
RETAIL ESTATES	70.1	+0.40%	69.8	70.2	69.7	3 048	1 008M	0.00%	IA
RECTICEL	13.90	+0.00%	13.84	13.94	13.82	19 466	783M	0.03%	IA
RENEWI	7.46	+0.81%	7.45	7.48	7.39	36 336	597M	0.05%	IA
ROCHE BOBOIS	48.6	-0.40%	48.6	48.6	48.6	40	488M	0.00%	IA
RAMADA	7.28	+1.11%	7.20	7.34	7.18	18 973	187M	0.07%	IA
REWORLD MEDIA	3.140	+3.97%	3.000	3.160	2.990	79 794	179M	0.14%	IA
RG WOCE E G	139.25	+0.00%	139.25	139.25	139.25	1	149M	0.00%
ROULARTA	11.00	-0.90%	11.00	11.35	11.00	4 337	145M	0.03%	IA
ROBERTET CI	856.7	+2.60%	856.7	856.7	856.7	7	118M	0.00%
RACING FORCE	3.86	+0.00%	3.86	3.86	3.86	1	99M	0.00%
REALITES	12.90	-2.64%	13.25	13.25	12.90	171	62M	0.00%	IA
ROB AFRIKA FONDS	83.61	+0.92%	83.61	83.61	83.61	12	62M	0.00%
RIBER	2.57	+0.78%	2.52	2.57	2.45	33 761	55M	0.16%	IA
ROUGIER S.A.	15.4	+0.00%	15.1	15.4	15.1	527	17M	0.00%
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
ROCTOOL	1.010	+0.00%	1.010	1.045	1.010	2 007	7M	0.03%	IA
RAIZE	0.640	+0.00%	0.640	0.640	0.640	300	3M	0.01%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA