Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RANDSTAD NV	49.12	+2.61%	47.91	49.12	47.91	671 087	8 884M	0.37%	IA
RENEWI	7.04	+2.03%	6.94	7.05	6.94	57 584	563M	0.07%	IA
REXEL	27.98	+1.86%	27.56	28.21	27.54	848 530	8 443M	0.28%	IA
RUBIS	31.64	+1.28%	31.58	31.88	31.30	203 566	3 277M	0.20%	IA
REWORLD MEDIA	2.925	+1.04%	2.895	2.950	2.890	11 535	166M	0.02%	IA
ROULARTA	11.10	+0.91%	11.00	11.20	11.00	521	146M	0.00%	IA
RECTICEL	13.48	+0.90%	13.42	13.54	13.40	42 431	759M	0.08%	IA
REMY COINTREAU	96.45	+0.84%	96.20	96.75	95.50	60 312	4 943M	0.12%	IA
ROBERTET	903.0	+0.80%	895.0	905.0	883.0	2 538	1 957M	0.10%	IA
RELX	40.20	+0.35%	40.16	40.30	40.06	668 300	76 664M	0.04%	IA
RG WOCE E G	139.10	+0.35%	139.10	139.10	139.10	1	149M	0.00%
ROBECO GLB STAR EQ	72.74	+0.18%	72.74	72.74	72.74	474	5 819M	0.00%
RENAULT	48.30	+0.04%	48.49	48.61	47.92	622 195	14 283M	0.21%	IA
REDITUS,SGPS	0.0500	+0.00%	0.0500	0.0500	0.0500	2 739	1M	0.02%
RAIZE	0.640	+0.00%	0.640	0.640	0.640	425	3M	0.01%
ROTON	-	+0.00%	-	-	-	-	-	-
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
RODAMCO	-	+0.00%	-	-	-	-	-	-
RAMADA	7.18	+0.00%	7.02	7.18	7.02	16 525	184M	0.06%	IA
ROLINCO CUMPREF	-	+0.00%	-	-	-	-	-	-
ROLINCO	62.76	+0.00%	62.76	62.76	62.76	3 829	3 427M	0.01%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112 000	0.01%
ROB AFRIKA FONDS	84.53	+0.00%	84.53	84.53	84.53	5	62M	0.00%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
RACING FORCE	3.98	+0.00%	3.98	3.98	3.98	1	102M	0.00%
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
ROCTOOL BSA 2020-2	-	+0.00%	-	-	-	-	-	-