Palmarès et cotations Euronext Actions - Volume - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
REXEL	27.81	-1.31%	28.17	28.28	27.74	4 430 945	8 391M	1.47%	IA
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
REN	2.295	-0.65%	2.315	2.315	2.285	1 606 772	1 531M	0.24%	IA
RENAULT	53.58	-0.74%	53.92	54.10	52.64	1 378 169	15 845M	0.47%	IA
RELX	40.06	+0.20%	40.10	40.24	39.94	1 229 384	76 397M	0.06%	IA
RUBIS	32.70	+0.99%	32.46	32.70	32.16	845 291	3 388M	0.82%	IA
RANDSTAD NV	48.40	-0.64%	48.68	48.86	48.34	695 896	8 754M	0.38%	IA
RAPID NUTRITION	0.0599	-1.80%	0.0607	0.0638	0.0565	437 058	1M	2.44%	IA
REMY COINTREAU	85.50	+0.35%	85.45	85.70	84.85	127 664	4 382M	0.25%	IA
RECTICEL	13.76	-2.69%	14.14	14.14	13.76	121 839	775M	0.22%	IA
RENEWI	7.73	+2.79%	7.54	7.73	7.54	112 967	619M	0.14%	IA
REWORLD MEDIA	2.950	-2.96%	3.060	3.070	2.925	77 929	168M	0.14%	IA
RETAIL ESTATES	65.1	-1.10%	65.7	65.7	64.8	20 171	936M	0.10%	IA
RIBER	2.62	-1.13%	2.65	2.65	2.59	9 310	56M	0.04%	IA
ROCTOOL BSA 2020-2	0.0005	+0.00%	0.0005	0.0005	0.0005	4 800	311	0.77%
REINET INVESTMENTS	24.0	+0.00%	24.0	24.2	24.0	3 115	4 703M	0.00%
ROCTOOL	0.950	-4.81%	0.996	0.996	0.930	2 536	6M	0.04%	IA
RAMADA	6.54	-0.61%	6.56	6.56	6.50	2 464	168M	0.01%	IA
ROBECO GLB STAR EQ	73.21	-0.72%	73.21	73.21	73.21	2 247	5 857M	0.00%
ROLINCO	63.18	+0.00%	63.18	63.18	63.18	1 687	3 450M	0.00%
REALITES	12.30	+0.82%	12.15	12.30	11.85	940	59M	0.02%	IA
ROULARTA	11.40	+0.88%	11.25	11.45	11.20	835	150M	0.01%	IA
ROBERTET	874.0	+0.10%	870.0	875.0	866.0	779	1 895M	0.00%	IA
RAMSAY GEN SANTE	15.50	-1.27%	15.60	15.60	15.15	703	1 711M	0.00%	IA
REDITUS,SGPS	0.0500	+0.00%	0.0500	0.0500	0.0500	400	1M	0.00%
RG WOCE E G	136.92	+0.00%	136.92	136.92	136.92	342	146M	0.03%
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112 000	0.01%
ROCHE BOBOIS	48.8	+0.40%	48.7	48.8	48.7	119	490M	0.00%	IA
ROB AFRIKA FONDS	85.18	+0.00%	85.18	85.18	85.18	108	63M	0.01%