Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera R
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
RENAULT | 51,64 | +0,82% | 50,62 | 51,64 | 49,70 | 1.343.819 | 15.271M | 0,45% | |
REXEL | 26,64 | -1,52% | 26,66 | 26,76 | 26,10 | 932.947 | 8.038M | 0,31% | |
REN | 2,380 | +0,42% | 2,380 | 2,390 | 2,375 | 427.683 | 1.588M | 0,06% | |
RELX | 41,48 | -0,34% | 41,46 | 41,68 | 41,30 | 371.384 | 79.105M | 0,02% | |
RANDSTAD NV | 47,02 | -0,97% | 47,10 | 47,20 | 46,76 | 238.852 | 8.504M | 0,13% | |
RUBIS | 32,48 | -1,28% | 32,68 | 32,68 | 31,92 | 231.447 | 3.365M | 0,22% | |
REMY COINTREAU | 81,75 | -2,33% | 82,00 | 83,10 | 81,30 | 102.605 | 4.190M | 0,20% | |
RENEWI | 7,96 | +1,79% | 7,82 | 8,00 | 7,71 | 86.890 | 637M | 0,11% | |
RIBER | 2,60 | -1,14% | 2,50 | 2,67 | 2,46 | 72.220 | 55M | 0,34% | |
RAPID NUTRITION | 0,0599 | +2,22% | 0,0587 | 0,0599 | 0,0587 | 56.530 | 1M | 0,32% | |
RECTICEL | 13,18 | +1,54% | 12,80 | 13,30 | 12,80 | 50.519 | 743M | 0,09% | |
REWORLD MEDIA | 2,710 | -3,56% | 2,800 | 2,800 | 2,705 | 40.960 | 154M | 0,07% | |
ROBECO GLB STAR EQ | 74,85 | +0,39% | 74,85 | 74,85 | 74,85 | 27.348 | 5.988M | 0,03% | |
ROCTOOL | 0,820 | -6,82% | 0,882 | 0,882 | 0,820 | 9.092 | 6M | 0,13% | |
ROLINCO | 63,93 | +0,20% | 63,93 | 63,93 | 63,93 | 6.072 | 3.491M | 0,01% | |
RETAIL ESTATES | 64,7 | +0,30% | 64,3 | 64,8 | 64,2 | 5.690 | 930M | 0,00% | |
REDITUS,SGPS | 0,0510 | +0,00% | 0,0510 | 0,0510 | 0,0510 | 5.000 | 1M | 0,03% | |
ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
REALITES | 11,00 | -7,17% | 11,70 | 11,90 | 11,00 | 3.728 | 53M | 0,08% | |
RAMADA | 6,34 | -1,25% | 6,58 | 6,58 | 6,34 | 2.883 | 163M | 0,01% | |
REINET INVESTMENTS | 24,2 | +0,80% | 24,0 | 24,6 | 24,0 | 2.538 | 4.742M | 0,00% | |
ROULARTA | 10,80 | +0,47% | 11,05 | 11,10 | 10,80 | 1.027 | 142M | 0,01% | |
ROUGIER S.A. | 14,5 | -5,80% | 15,0 | 15,0 | 14,5 | 629 | 16M | 0,10% | |
ROBERTET | 847,0 | -0,70% | 851,0 | 852,0 | 841,0 | 590 | 1.836M | 0,00% | |
ROCHE BOBOIS | 48,5 | +0,00% | 48,8 | 48,9 | 48,5 | 541 | 487M | 0,00% | |
RG WOCE E G | 137,92 | +0,00% | 137,92 | 137,92 | 137,92 | 423 | 147M | 0,04% | |
RAMSAY GEN SANTE | 16,75 | +0,90% | 16,60 | 16,75 | 16,20 | 241 | 1.849M | 0,00% | |
REALCO | 15,0 | +0,00% | 14,4 | 15,0 | 14,4 | 216 | 10M | 0,00% | |
RAIZE | 0,650 | +1,56% | 0,650 | 0,650 | 0,650 | 200 | 3M | 0,00% |