Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera O
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
OXURION | 0,0001 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 111.323.076 | 1M | 0,91% | |
ORANGE | 10,725 | +0,70% | 10,670 | 10,790 | 10,650 | 20.849.932 | 28.529M | 0,78% | |
OVH GROUP | 4,538 | -11,02% | 5,070 | 5,145 | 4,430 | 1.895.420 | 865M | 1,00% | |
OCI | 25,06 | +0,40% | 24,91 | 25,12 | 24,68 | 971.319 | 5.297M | 0,46% | |
ORPEA | 12,940 | +1,59% | 12,752 | 12,986 | 12,482 | 537.680 | 2.060M | 0,34% | |
ONTEX GROUP | 9,09 | +2,25% | 8,85 | 9,12 | 8,85 | 346.675 | 749M | 0,42% | |
OPMOBILITY | 10,870 | +1,59% | 10,750 | 10,950 | 10,700 | 182.790 | 1.582M | 0,13% | |
OSE IMMUNO | 8,24 | -0,60% | 8,47 | 8,58 | 8,15 | 151.176 | 179M | 0,69% | |
ORDISSIMO | 0,682 | +13,67% | 0,602 | 0,734 | 0,602 | 91.847 | 2M | 2,88% | |
ONWARD MEDICAL | 5,46 | +3,02% | 5,38 | 5,48 | 5,28 | 29.533 | 189M | 0,09% | |
ONCODESIGN PM | 1,240 | -3,88% | 1,220 | 1,250 | 1,180 | 26.954 | 23M | 0,15% | |
OREGE | 0,292 | -6,41% | 0,314 | 0,314 | 0,291 | 18.265 | 15M | 0,04% | |
OCTOPUS BIOSAFETY | 0,270 | +0,00% | 0,270 | 0,270 | 0,270 | 10.000 | 4M | 0,07% | |
OPTIMIX INCOM FD C | 31,13 | -0,19% | 31,13 | 31,13 | 31,13 | 3.664 | 24M | 0,47% | |
ORINOQUIA | 1,4200 | +0,00% | 1,4200 | 1,4200 | 1,4200 | 3.500 | 20M | 0,02% | |
OMER-DECUGIS & CIE | 4,77 | +0,42% | 4,75 | 4,77 | 4,75 | 3.101 | 41M | 0,04% | |
OPT WERELD AAND FD | 60,49 | -0,28% | 60,49 | 60,49 | 60,49 | 2.813 | 155M | 0,11% | |
OSMOZIS | 14,70 | -0,68% | 14,80 | 14,80 | 14,70 | 2.760 | 43M | 0,10% | |
OSMOSUN | 6,67 | +1,37% | 6,56 | 6,69 | 6,26 | 1.785 | 37M | 0,03% | |
OBAM N.V. | 125,91 | -0,02% | 125,91 | 125,91 | 125,91 | 1.698 | 988M | 0,02% | |
OPTIMIX EMERG MKTS | 60,11 | -0,74% | 60,11 | 60,11 | 60,11 | 1.151 | 30M | 0,23% | |
OENEO | 11,75 | -0,42% | 11,85 | 11,85 | 11,75 | 1.084 | 764M | 0,00% | |
OBIZ | 6,04 | +1,00% | 6,00 | 6,04 | 5,98 | 461 | 35M | 0,01% | |
ORANGE BELGIUM | 14,86 | +0,00% | 14,70 | 14,86 | 14,70 | 222 | 1.002M | 0,00% | |
ORAPI | 6,12 | +2,00% | 6,24 | 6,24 | 6,12 | 210 | 41M | 0,00% | |
OPTIMCO | 64,0 | +0,00% | 64,0 | 64,0 | 64,0 | 50 | 640 | 500,00% | |
ONE EXPERIENCE | 0,498 | +0,00% | 0,498 | 0,498 | 0,498 | 10 | 5M | 0,00% | |
ONLINEFORMAPRO | 3,06 | +0,00% | 3,06 | 3,06 | 3,06 | 1 | 22M | 0,00% | |
OPT EURORENTE FD | 24,02 | +0,25% | 24,02 | 24,02 | 24,02 | 1 | 125M | 0,00% | |
OPTIMIX MIX FD E | 37,78 | -0,37% | 37,78 | 37,78 | 37,78 | 1 | 165M | 0,00% |