Quotazioni in tempo reale di Euronext Azioni - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
EUROPLASMA | 0,0007 | +0,00% | 0,0007 | 0,0008 | 0,0006 | 323.778.750 | 3M | 7,76% | |
AUPLATA MINING GR | 0,0031 | +14,81% | 0,0029 | 0,0034 | 0,0029 | 258.724.772 | 11M | 7,13% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 205.203.443 | 184.656 | 22,23% | |
B.COM.PORTUGUES | 0,3539 | +2,43% | 0,3455 | 0,3539 | 0,3455 | 111.881.731 | 5.349M | 0,74% | |
SAFE | 0,0006 | +0,00% | 0,0006 | 0,0006 | 0,0002 | 86.306.366 | 6.725 | 769,98% | |
CASINO GUICHARD | 0,0396 | +7,32% | 0,0382 | 0,0400 | 0,0365 | 41.463.008 | 1.567M | 0,10% | |
OXURION | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 22.819.837 | 2M | 0,23% | |
DOLFINES | 0,0011 | +10,00% | 0,0011 | 0,0011 | 0,0009 | 19.246.767 | 3M | 0,65% | |
CYBERGUN | 0,0023 | +0,00% | 0,0024 | 0,0025 | 0,0022 | 16.729.724 | 250.729 | 15,35% | |
KPN KON | 3,494 | +0,78% | 3,465 | 3,496 | 3,465 | 11.902.587 | 13.792M | 0,30% | |
CGG | 0,5596 | -0,07% | 0,5644 | 0,5996 | 0,5536 | 11.785.098 | 399M | 1,65% | |
ING GROEP N.V. | 16,524 | +1,84% | 16,220 | 16,524 | 16,220 | 10.816.361 | 54.585M | 0,33% | |
ADOMOS | 0,0006 | +0,00% | 0,0004 | 0,0006 | 0,0004 | 10.173.348 | 52.520 | 11,62% | |
EDP | 3,845 | -1,06% | 3,866 | 3,897 | 3,802 | 9.688.022 | 16.088M | 0,23% | |
SHELL PLC | 32,900 | -0,66% | 33,075 | 33,200 | 32,810 | 7.911.524 | 214.643M | 0,12% | |
AEGON | 6,314 | +0,57% | 6,288 | 6,338 | 6,282 | 6.501.079 | 11.458M | 0,36% | |
ORANGE | 10,810 | +0,42% | 10,785 | 10,825 | 10,765 | 6.500.580 | 28.755M | 0,24% | |
ENGIE | 15,770 | -0,06% | 15,500 | 15,830 | 15,380 | 6.481.241 | 38.404M | 0,27% | |
AXA | 33,69 | +0,42% | 33,50 | 33,78 | 33,49 | 5.497.929 | 76.510M | 0,24% | |
CREDIT AGRICOLE | 15,840 | +1,38% | 15,615 | 15,860 | 15,610 | 4.617.852 | 47.930M | 0,15% | |
ALGREEN | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 4.607.053 | 10.409 | 8,85% | |
MASTRAD | 0,0138 | +27,78% | 0,0116 | 0,0140 | 0,0108 | 4.566.339 | 1M | 5,54% | |
ENERGISME | 0,0063 | -3,08% | 0,0066 | 0,0066 | 0,0062 | 4.323.770 | 13M | 0,21% | |
PROSUS | 35,785 | -2,29% | 36,405 | 36,485 | 35,410 | 4.154.997 | 92.233M | 0,16% | |
THE NAVIGATOR COMP | 4,084 | -6,63% | 4,350 | 4,350 | 4,082 | 3.931.334 | 2.904M | 0,55% | |
HOPIUM | 0,0249 | -0,40% | 0,0264 | 0,0270 | 0,0243 | 3.916.588 | 2M | 5,11% | |
TOTALENERGIES | 66,95 | +0,74% | 66,61 | 67,36 | 66,55 | 3.520.169 | 159.799M | 0,15% | |
ABN AMRO BANK N.V. | 15,810 | +0,51% | 15,750 | 15,855 | 15,720 | 3.411.492 | 7.693M | 0,70% | |
PHILIPS KON | 25,87 | +1,81% | 25,26 | 25,93 | 25,26 | 3.193.002 | 24.431M | 0,34% | |
PHARMING GROUP | 0,8450 | -1,63% | 0,8565 | 0,8640 | 0,8450 | 3.070.825 | 569M | 0,46% |