Euronext Aktien in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
B.COM.PORTUGUES | 0,3576 | -0,45% | 0,3592 | 0,3625 | 0,3571 | 41.994.398 | 5.405M | 0,28% | |
ACHETER-LOUER.FR | 0,0002 | -50,00% | 0,0002 | 0,0004 | 0,0002 | 36.323.545 | 184.656 | 3,93% | |
AUPLATA MINING GR | 0,0026 | +0,00% | 0,0026 | 0,0027 | 0,0025 | 15.777.869 | 10M | 0,42% | |
CASINO GUICHARD | 0,0366 | -3,68% | 0,0389 | 0,0389 | 0,0366 | 14.227.091 | 1.448M | 0,04% | |
VIRIDIEN | 0,6082 | -1,49% | 0,6170 | 0,6248 | 0,5950 | 12.813.731 | 434M | 1,80% | |
CREDIT AGRICOLE | 14,740 | -0,87% | 14,855 | 14,880 | 14,655 | 12.065.483 | 44.602M | 0,40% | |
SAFE | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 10.279.661 | 4.484 | 91,71% | |
KPN KON | 3,446 | +0,88% | 3,409 | 3,462 | 3,409 | 9.532.921 | 13.603M | 0,24% | |
BIOSENIC | 0,0182 | -25,41% | 0,0254 | 0,0254 | 0,0167 | 9.150.956 | 4M | 4,26% | |
CYBERGUN | 0,0017 | +0,00% | 0,0017 | 0,0017 | 0,0016 | 7.920.785 | 185.321 | 7,27% | |
DOLFINES | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0009 | 6.889.687 | 3M | 0,23% | |
ING GROEP N.V. | 16,152 | -1,26% | 16,334 | 16,346 | 16,040 | 6.806.818 | 53.356M | 0,21% | |
EDP | 3,637 | -2,13% | 3,700 | 3,707 | 3,630 | 6.717.309 | 15.217M | 0,16% | |
SHELL PLC | 33,070 | +0,82% | 33,000 | 33,440 | 32,970 | 6.708.538 | 215.752M | 0,10% | |
AEGON | 6,022 | -0,43% | 6,008 | 6,064 | 5,982 | 6.327.861 | 10.928M | 0,35% | |
OXURION | 0,0001 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 6.046.382 | 1M | 0,05% | |
ADOMOS | 0,0008 | +0,00% | 0,0008 | 0,0008 | 0,0006 | 6.028.349 | 70.026 | 6,89% | |
ORANGE | 10,595 | -0,19% | 10,600 | 10,620 | 10,555 | 5.100.242 | 28.183M | 0,19% | |
ENERGISME | 0,0063 | +0,00% | 0,0064 | 0,0066 | 0,0063 | 4.610.236 | 13M | 0,23% | |
ENGIE | 15,405 | -0,45% | 15,405 | 15,480 | 15,335 | 4.385.014 | 37.516M | 0,18% | |
HOPIUM | 0,0218 | -3,11% | 0,0227 | 0,0227 | 0,0200 | 3.871.592 | 2M | 4,15% | |
PHARMING GROUP | 0,8100 | -4,09% | 0,8460 | 0,8460 | 0,8100 | 3.773.563 | 545M | 0,56% | |
ARCELORMITTAL SA | 23,18 | -3,17% | 23,66 | 23,73 | 22,98 | 3.733.828 | 19.768M | 0,44% | |
AXA | 33,04 | -0,99% | 33,22 | 33,34 | 32,95 | 3.334.056 | 75.034M | 0,15% | |
TOTALENERGIES | 65,63 | -0,77% | 66,35 | 66,94 | 65,57 | 3.239.603 | 156.649M | 0,14% | |
TONNER DRONES | 0,0126 | -8,70% | 0,0138 | 0,0138 | 0,0124 | 2.979.731 | 3M | 1,39% | |
REN | 2,300 | -2,95% | 2,365 | 2,370 | 2,300 | 2.972.419 | 1.535M | 0,45% | |
PROSUS | 33,865 | -2,04% | 34,330 | 34,345 | 33,715 | 2.618.795 | 87.284M | 0,10% | |
SOCIETE GENERALE | 27,075 | -0,64% | 27,155 | 27,280 | 26,865 | 2.596.687 | 21.741M | 0,32% | |
VIVORYON | 2,530 | -12,15% | 2,760 | 3,200 | 2,365 | 2.535.119 | 66M | 9,73% |