Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 34,8 | +0,00% | 34,8 | 34,8 | 34,8 | 11.120 | 348 | 111.200,00% | |
| ETEX | 17,0 | +0,00% | 17,0 | 17,0 | 17,0 | 3.081 | 170 | 30.810,00% | |
| BNP PARIBAS FORTIS | 36,4 | +0,00% | 36,4 | 36,4 | 36,4 | 1.210 | 364 | 12.100,00% | |
| IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 353 | 2 | 3.530,00% | |
| KLM | 1,87 | +0,00% | 1,87 | 1,87 | 1,87 | 159 | 19 | 1.590,00% | |
| OPTIMCO | 64,0 | +0,00% | 64,0 | 64,0 | 64,0 | 50 | 640 | 500,00% | |
| NEOVACS | 0,1706 | -16,45% | 0,2420 | 0,2600 | 0,1698 | 1.583.962 | 59.997 | 450,39% | |
| ARKIMEDES FONDS | 2,44 | +0,00% | 2,44 | 2,44 | 2,44 | 40 | 24 | 400,00% | |
| SCR-SIBELCO | 6.100,0 | +0,00% | 6.100,0 | 6.100,0 | 6.100,0 | 28 | 61.000 | 280,00% | |
| SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
| VDK BANK | 3.060,0 | +0,00% | 3.060,0 | 3.060,0 | 3.060,0 | 10 | 30.600 | 100,00% | |
| SAFE | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 10.279.661 | 4.484 | 91,71% | |
| VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
| VERGNET | 0,1970 | -10,45% | 0,2200 | 0,2330 | 0,1902 | 538.584 | 1M | 18,52% | |
| PHARNEXT | 0,0438 | -2,88% | 0,0500 | 0,0500 | 0,0430 | 240.324 | 82.418 | 12,77% | |
| VIVORYON | 2,530 | -12,15% | 2,760 | 3,200 | 2,365 | 2.535.119 | 66M | 9,73% | |
| CYBERGUN | 0,0017 | +0,00% | 0,0017 | 0,0017 | 0,0016 | 7.920.785 | 185.321 | 7,27% | |
| ADOMOS | 0,0008 | +0,00% | 0,0008 | 0,0008 | 0,0006 | 6.028.349 | 70.026 | 6,89% | |
| MYHOTELMATCH | 0,578 | -32,00% | 0,582 | 0,700 | 0,542 | 179.681 | 2M | 4,99% | |
| BOOSTHEAT | 2,4000 | -5,88% | 2,5000 | 2,5000 | 2,0000 | 5.407 | 273.125 | 4,75% | |
| DFIS2 | 703,31 | -0,10% | 703,31 | 703,31 | 703,31 | 10.857 | 173M | 4,43% | |
| BIOSENIC | 0,0182 | -25,41% | 0,0254 | 0,0254 | 0,0167 | 9.150.956 | 4M | 4,26% | |
| HOPIUM | 0,0218 | -3,11% | 0,0227 | 0,0227 | 0,0200 | 3.871.592 | 2M | 4,15% | |
| ACHETER-LOUER.FR | 0,0002 | -50,00% | 0,0002 | 0,0004 | 0,0002 | 36.323.545 | 184.656 | 3,93% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| ICAPE HOLDING | 11,35 | -0,44% | 11,40 | 11,40 | 11,35 | 217.518 | 92M | 2,69% | |
| SPINEWAY | 0,6650 | +2,91% | 0,6780 | 0,6780 | 0,6100 | 18.591 | 1M | 2,23% | |
| ORDISSIMO | 0,646 | +17,03% | 0,552 | 0,650 | 0,552 | 71.047 | 2M | 2,23% | |
| GENFIT | 4,715 | +10,04% | 4,305 | 4,780 | 4,300 | 963.669 | 235M | 1,93% | |
| VIRIDIEN | 0,6082 | -1,49% | 0,6170 | 0,6248 | 0,5950 | 12.813.731 | 434M | 1,80% |
