Palmarès et cotations Euronext Actions - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 35.0 | +0.00% | 35.0 | 35.0 | 35.0 | 1 275 | 350 | 12 750.00% | |
| ETEX | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 566 | 160 | 5 660.00% | |
| IMBAKIN HOLDING | 0.170 | +0.00% | 0.170 | 0.170 | 0.170 | 353 | 2 | 3 530.00% | |
| BNP PARIBAS FORTIS | 40.0 | +0.00% | 40.0 | 40.0 | 40.0 | 180 | 400 | 1 800.00% | |
| OPTIMCO | 64.0 | +0.00% | 64.0 | 64.0 | 64.0 | 50 | 640 | 500.00% | |
| SNCB/NMBS -JCE/GEN | 0.0680 | +0.00% | 0.0680 | 0.0680 | 0.0680 | 25 | 1 | 250.00% | |
| SCR-SIBELCO | 6 500.0 | +0.00% | 6 500.0 | 6 500.0 | 6 500.0 | 24 | 65 000 | 240.00% | |
| ARKIMEDES FONDS | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 10 | 22 | 100.00% | |
| SAFE | 0.0004 | +0.00% | 0.0004 | 0.0004 | 0.0004 | 4 999 999 | 4 484 | 44.61% | |
| KEMPEN SUST GHDF N | 31.85 | +0.00% | 31.85 | 31.85 | 31.85 | 8 016 | 1M | 20.67% | |
| VOLKSVERMOGEN | 1 060.0 | +0.00% | 1 060.0 | 1 060.0 | 1 060.0 | 2 | 10 600 | 20.00% | |
| VDK BANK | 3 140.0 | +0.00% | 3 140.0 | 3 140.0 | 3 140.0 | 2 | 31 400 | 20.00% | |
| PHARNEXT | 0.0701 | -7.64% | 0.0720 | 0.0760 | 0.0701 | 60 102 | 42 499 | 9.91% | |
| EUROPLASMA | 0.0007 | +16.67% | 0.0006 | 0.0007 | 0.0006 | 173 583 635 | 2M | 5.71% | |
| NEOVACS | 0.2320 | -7.20% | 0.2300 | 0.2340 | 0.2221 | 18 498 | 81 591 | 5.26% | |
| CYBERGUN | 0.0026 | +0.00% | 0.0027 | 0.0029 | 0.0025 | 5 329 212 | 283 433 | 4.89% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| ACHETER-LOUER.FR | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 24 830 718 | 184 656 | 2.69% | |
| SPINEWAY | 0.5700 | -6.56% | 0.5803 | 0.6079 | 0.5700 | 17 246 | 474 788 | 2.07% | |
| ARCHOS | 0.0800 | +4.99% | 0.0785 | 0.0818 | 0.0776 | 666 294 | 3M | 1.91% | |
| MYHOTELMATCH | 1.040 | -9.57% | 1.100 | 1.110 | 0.970 | 62 395 | 4M | 1.73% | |
| AUPLATA MINING GR | 0.0030 | +3.45% | 0.0028 | 0.0031 | 0.0028 | 59 135 250 | 11M | 1.68% | |
| TRI RENEW EUROP FD | 44.56 | -0.04% | 44.56 | 44.56 | 44.56 | 1 001 | 3M | 1.48% | |
| ALCHIMIE | 0.542 | +20.44% | 0.490 | 0.588 | 0.485 | 61 886 | 2M | 1.39% | |
| SOLOCAL GROUP | 0.0695 | +12.10% | 0.0648 | 0.0695 | 0.0647 | 1 766 719 | 9M | 1.34% | |
| IMPLANET | 0.1300 | -13.33% | 0.1410 | 0.1495 | 0.1125 | 1 596 432 | 16M | 1.28% | |
| KEMPEN PROFIEL 5 | 50.63 | +0.00% | 50.63 | 50.63 | 50.63 | 32 953 | 135M | 1.24% | |
| RAPID NUTRITION | 0.0836 | +0.48% | 0.0832 | 0.0838 | 0.0786 | 167 116 | 1M | 1.23% | |
| TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 344 999 | 15 000 | 1.15% | |
| FINANCIERE MARJOS | 0.0750 | +0.00% | 0.0750 | 0.0750 | 0.0750 | 200 010 | 1M | 1.00% |
