Palmarès et cotations Euronext Actions - Capital échangé - Lettre I
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
IMBAKIN HOLDING | 0.170 | +0.00% | 0.170 | 0.170 | 0.170 | 353 | 2 | 3 530.00% | |
INPOST | 16.51 | -2.19% | 16.88 | 17.48 | 16.50 | 13 220 792 | 8 255M | 2.64% | |
I.CERAM | 0.850 | -15.00% | 0.900 | 0.930 | 0.845 | 4 375 | 251 138 | 1.48% | |
IMCD | 139.40 | -1.34% | 141.30 | 141.30 | 138.75 | 253 560 | 7 944M | 0.44% | |
ING GROEP N.V. | 16.364 | +0.09% | 16.420 | 16.592 | 16.276 | 12 744 882 | 54 057M | 0.39% | |
IDS | 0.300 | +0.00% | 0.300 | 0.300 | 0.300 | 16 975 | 1M | 0.35% | |
IPSEN | 120.6 | +1.00% | 119.2 | 120.9 | 118.9 | 238 979 | 10 108M | 0.30% | |
INAPA-INV.P.GESTAO | 0.0292 | -4.58% | 0.0306 | 0.0306 | 0.0292 | 1 100 226 | 15M | 0.21% | |
IMERYS | 35.76 | -0.17% | 35.94 | 36.54 | 35.50 | 157 169 | 3 037M | 0.19% | |
ICADE | 28.32 | +1.29% | 27.96 | 28.38 | 27.92 | 135 345 | 2 159M | 0.18% | |
IPSOS | 66.85 | +1.75% | 65.70 | 66.95 | 65.60 | 75 420 | 2 888M | 0.17% | |
IMPRESA,SGPS | 0.1300 | -2.99% | 0.1305 | 0.1320 | 0.1295 | 232 429 | 22M | 0.14% | |
INTEGRAGEN | 0.640 | -6.57% | 0.685 | 0.685 | 0.640 | 7 730 | 4M | 0.12% | |
ID LOGISTICS GROUP | 405.5 | +2.80% | 395.0 | 406.5 | 395.0 | 8 384 | 2 503M | 0.10% | |
IMMO MCC | 464.0 | -1.70% | 464.0 | 464.0 | 464.0 | 28 | 13M | 0.10% | |
INFOTEL | 44.5 | +0.00% | 44.5 | 44.5 | 44.2 | 9 453 | 309M | 0.10% | |
IMPLANET | 0.1090 | -2.24% | 0.1115 | 0.1115 | 0.1035 | 122 141 | 14M | 0.10% | |
INNATE PHARMA | 2.530 | -2.32% | 2.565 | 2.590 | 2.520 | 75 938 | 205M | 0.09% | |
INVENTIVA | 3.305 | +3.93% | 3.320 | 3.495 | 3.215 | 40 453 | 173M | 0.08% | |
ITESOFT | 4.00 | +0.00% | 4.00 | 4.00 | 4.00 | 4 000 | 25M | 0.07% | |
IBA | 14.38 | -0.55% | 14.00 | 14.50 | 13.80 | 16 500 | 435M | 0.05% | |
IMMOBEL | 27.40 | -2.49% | 27.90 | 28.30 | 27.30 | 5 088 | 281M | 0.05% | |
INTEXA | 2.64 | +0.00% | 2.64 | 2.64 | 2.64 | 500 | 3M | 0.05% | |
INNELEC MULTIMEDIA | 6.81 | +1.49% | 6.73 | 6.83 | 6.73 | 1 574 | 21M | 0.05% | |
INTERPARFUMS | 48.65 | +0.41% | 48.40 | 48.65 | 48.10 | 35 008 | 3 366M | 0.05% | |
INTRASENSE | 0.315 | +3.96% | 0.320 | 0.320 | 0.303 | 21 762 | 17M | 0.04% | |
ICAPE HOLDING | 12.25 | +6.99% | 11.50 | 12.35 | 11.50 | 2 575 | 99M | 0.03% | |
IBERSOL,SGPS | 7.40 | +0.54% | 7.30 | 7.42 | 7.30 | 12 422 | 313M | 0.03% | |
INCLUSIO SA/NV | 13.60 | +1.49% | 13.45 | 13.60 | 13.30 | 1 500 | 101M | 0.02% | |
ITALY INNOVAZIONI | 8.70 | +0.00% | 8.70 | 8.70 | 8.70 | 200 | 33M | 0.01% |