Palmarès et cotations Euronext Actions - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UMICORE | 18.13 | -0.06% | 18.00 | 18.17 | 17.77 | 2 802 876 | 4 467M | 1.14% | |
| UCB | 128.65 | +1.70% | 126.50 | 128.70 | 126.50 | 1 149 866 | 25 023M | 0.59% | |
| UNIBAIL-RODAMCO-WE | 80.66 | +1.13% | 80.00 | 80.84 | 79.90 | 782 997 | 11 237M | 0.56% | |
| UBISOFT ENTERTAIN | 22.42 | +1.26% | 22.11 | 22.62 | 21.94 | 466 797 | 2 857M | 0.37% | |
| UMG | 28.58 | +1.89% | 28.10 | 28.58 | 28.04 | 5 397 364 | 52 262M | 0.30% | |
| UNILEVER | 50.16 | +0.24% | 50.00 | 50.26 | 49.87 | 1 870 911 | 132 134M | 0.07% | |
| UV GERMI | 3.46 | -0.86% | 3.48 | 3.48 | 3.34 | 1 491 | 11M | 0.05% | |
| UCAPITAL GLOBAL | 0.0700 | +0.00% | 0.0700 | 0.0700 | 0.0700 | 5 000 | 1M | 0.05% | |
| UNION TECH.INFOR. | 0.530 | +0.95% | 0.525 | 0.540 | 0.525 | 3 907 | 5M | 0.04% | |
| U10 CORP | 1.55 | +0.00% | 1.51 | 1.55 | 1.51 | 4 992 | 27M | 0.03% | |
| US LARGE CAP EQ G | 58.53 | +0.00% | 58.53 | 58.53 | 58.53 | 500 | 114M | 0.03% | |
| UPERGY | 1.98 | +0.51% | 1.96 | 1.98 | 1.96 | 754 | 9M | 0.02% | |
| US CONSERV HD EQ G | 54.76 | +0.05% | 54.76 | 54.76 | 54.76 | 634 | 278M | 0.01% | |
| UNIFIEDPOST GROUP | 3.36 | -0.30% | 3.35 | 3.36 | 3.30 | 2 079 | 125M | 0.01% | |
| UNITI | 1.29 | -5.15% | 1.36 | 1.36 | 1.29 | 337 | 20M | 0.00% | |
| UMALIS GROUP | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 10 | 3M | 0.00% | |
| UNIBEL | 935.0 | +0.00% | 935.0 | 935.0 | 935.0 | 6 | 2 173M | 0.00% | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - |
