Palmarès et cotations Euronext Actions - Capital échangé - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PHARNEXT | 0.0356 | -15.24% | 0.0400 | 0.0401 | 0.0356 | 172 459 | 66 988 | 9.17% | |
| PHARMING GROUP | 0.8205 | -0.24% | 0.7900 | 0.8250 | 0.7220 | 21 900 896 | 553M | 3.25% | |
| PUBLICIS GROUPE SA | 102.80 | -0.53% | 103.50 | 104.45 | 102.80 | 2 166 940 | 26 143M | 0.85% | |
| POSTNL | 1.326 | +1.14% | 1.310 | 1.326 | 1.298 | 2 658 914 | 661M | 0.53% | |
| PERNOD RICARD | 136.95 | -0.04% | 137.00 | 137.55 | 135.35 | 1 059 484 | 35 009M | 0.41% | |
| PHILIPS KON | 24.88 | -1.43% | 25.10 | 25.18 | 24.85 | 3 534 289 | 23 496M | 0.37% | |
| PROSUS | 33.380 | -2.33% | 33.745 | 33.745 | 32.890 | 8 972 528 | 86 034M | 0.35% | |
| PHAXIAM TX | 2.995 | -1.16% | 3.030 | 3.030 | 2.995 | 18 226 | 18M | 0.30% | |
| PIERRE VAC BSA ACT | 0.1650 | +3.13% | 0.1600 | 0.1650 | 0.1600 | 112 584 | 7M | 0.27% | |
| PLUXEE | 28.750 | +1.09% | 28.440 | 28.750 | 28.185 | 391 024 | 4 231M | 0.27% | |
| POXEL | 0.628 | +0.48% | 0.621 | 0.630 | 0.610 | 116 467 | 30M | 0.25% | |
| PROXIMUS | 7.230 | -0.35% | 7.260 | 7.300 | 7.230 | 598 867 | 2 444M | 0.18% | |
| PULLUP ENTERTAIN | 15.14 | +0.00% | 15.30 | 15.48 | 14.60 | 14 135 | 129M | 0.17% | |
| PAULIC MEUNERIE | 2.110 | +0.96% | 2.110 | 2.130 | 2.000 | 7 080 | 10M | 0.15% | |
| PET SERVICE | 4.70 | +0.00% | 4.70 | 4.70 | 4.70 | 4 382 | 13M | 0.15% | |
| PIERRE VACANCES | 1.580 | -1.00% | 1.600 | 1.610 | 1.540 | 592 342 | 718M | 0.13% | |
| PROLOGUE | 0.2150 | -1.38% | 0.2200 | 0.2200 | 0.2130 | 95 971 | 20M | 0.10% | |
| PLANT ADVANCED | 13.2 | -5.70% | 13.8 | 13.8 | 12.5 | 1 296 | 15M | 0.10% | |
| PEUGEOT INVEST | 105.2 | -0.40% | 105.8 | 106.2 | 104.6 | 12 659 | 2 622M | 0.10% | |
| PASSAT | 6.25 | -2.34% | 6.35 | 6.35 | 6.25 | 3 268 | 26M | 0.08% | |
| PLAST.VAL LOIRE | 2.67 | +0.00% | 2.70 | 2.70 | 2.67 | 13 940 | 59M | 0.06% | |
| PRODWAYS | 0.736 | -0.68% | 0.741 | 0.750 | 0.736 | 30 604 | 38M | 0.06% | |
| PREDILIFE | 6.70 | -1.47% | 6.80 | 6.85 | 6.70 | 1 739 | 25M | 0.05% | |
| PHAROL | 0.0472 | +2.16% | 0.0464 | 0.0472 | 0.0464 | 270 790 | 42M | 0.03% | |
| PERSHING | 51.90 | +0.00% | 51.90 | 53.80 | 51.80 | 69 287 | 10 949M | 0.03% | |
| PRISMAFLEX INTL | 6.90 | +0.00% | 6.90 | 6.90 | 6.90 | 286 | 9M | 0.02% | |
| PLANISWARE | 25.190 | +2.15% | 24.775 | 25.255 | 24.230 | 11 935 | 1 757M | 0.02% | |
| PARROT | 1.990 | +0.76% | 2.060 | 2.170 | 1.950 | 4 783 | 61M | 0.02% | |
| PARX MATERIALS NV | 0.210 | +0.00% | 0.210 | 0.210 | 0.210 | 1 000 | 2M | 0.01% | |
| PROLOGUE BSA | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 5 000 | 22 857 | 0.01% |
