Palmarès et cotations Euronext Actions - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MASTRAD | 0.0128 | -7.25% | 0.0142 | 0.0146 | 0.0122 | 4 235 886 | 1M | 5.14% | |
| MCPHY ENERGY | 2.830 | -13.72% | 3.200 | 3.265 | 2.820 | 454 386 | 82M | 1.57% | |
| METAVISIO | 0.820 | -4.21% | 0.850 | 0.869 | 0.810 | 164 544 | 15M | 0.90% | |
| MARE NOSTRUM | 0.740 | +13.85% | 0.700 | 0.840 | 0.700 | 32 884 | 6M | 0.43% | |
| MEDIANTECHNOLOGIES | 3.580 | +5.29% | 3.440 | 3.635 | 3.235 | 65 855 | 66M | 0.36% | |
| MYHOTELMATCH | 1.070 | +0.00% | 1.070 | 1.085 | 1.040 | 12 729 | 4M | 0.35% | |
| MOTA ENGIL | 3.978 | +3.70% | 3.856 | 4.038 | 3.852 | 1 079 406 | 1 220M | 0.35% | |
| MBWS | 3.18 | -0.62% | 3.14 | 3.20 | 3.14 | 270 685 | 356M | 0.24% | |
| MEDINCELL | 14.34 | +0.99% | 14.24 | 14.54 | 14.20 | 66 811 | 417M | 0.23% | |
| MERCIALYS | 11.19 | +0.18% | 11.19 | 11.30 | 11.19 | 195 461 | 1 051M | 0.21% | |
| METABOLIC EXPLORER | 0.1214 | +0.00% | 0.1200 | 0.1250 | 0.1200 | 100 912 | 6M | 0.20% | |
| MGI DIGITAL GRAPHI | 22.60 | +0.44% | 22.50 | 22.75 | 22.20 | 9 175 | 142M | 0.15% | |
| MEDESIS PHARMA | 0.950 | -2.06% | 0.960 | 0.960 | 0.914 | 6 091 | 4M | 0.14% | |
| MAUREL ET PROM | 6.740 | +0.67% | 6.710 | 6.740 | 6.620 | 266 701 | 1 357M | 0.13% | |
| MICHELIN | 37.49 | +0.51% | 37.19 | 37.49 | 37.01 | 899 471 | 26 804M | 0.13% | |
| MITHRA | 0.2160 | +0.00% | 0.2200 | 0.2245 | 0.2155 | 82 336 | 14M | 0.12% | |
| MEMSCAP REGPT | 7.79 | +0.78% | 7.76 | 7.91 | 7.70 | 8 919 | 60M | 0.12% | |
| METRICS IN BALANCE | 0.1070 | +0.00% | 0.1070 | 0.1070 | 0.1070 | 5 000 | 469 786 | 0.11% | |
| MICROPOLE | 1.950 | +0.26% | 1.920 | 1.950 | 1.920 | 25 715 | 57M | 0.09% | |
| MERSEN | 40.10 | +0.75% | 39.80 | 40.15 | 39.80 | 19 143 | 979M | 0.08% | |
| METROPOLE TV | 13.64 | +0.59% | 13.58 | 13.68 | 13.58 | 80 907 | 1 724M | 0.06% | |
| MINT | 3.54 | -2.21% | 3.57 | 3.58 | 3.46 | 2 722 | 21M | 0.05% | |
| MUNIC | 0.532 | +0.00% | 0.532 | 0.532 | 0.524 | 4 525 | 5M | 0.05% | |
| MAUNA KEA TECH | 0.4000 | -0.87% | 0.4035 | 0.4040 | 0.4000 | 30 071 | 25M | 0.05% | |
| MOREFIELD GROUP | 0.580 | +0.00% | 0.580 | 0.580 | 0.575 | 5 020 | 6M | 0.05% | |
| MKB NEDSENSE | 0.0770 | -1.28% | 0.0780 | 0.0780 | 0.0770 | 13 200 | 3M | 0.03% | |
| MOULINVEST | 21.50 | +0.47% | 21.50 | 21.50 | 21.30 | 963 | 66M | 0.03% | |
| MAAT PHARMA | 8.14 | -0.97% | 8.26 | 8.34 | 8.10 | 4 500 | 113M | 0.03% | |
| MELEXIS | 81.25 | -0.31% | 81.25 | 81.60 | 80.45 | 11 618 | 3 283M | 0.03% | |
| MIGUET ET ASSOCIES | 0.121 | -15.39% | 0.121 | 0.121 | 0.121 | 2 986 | 1M | 0.03% |
