Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYHOTELMATCH | 0,690 | +15,00% | 0,620 | 0,698 | 0,590 | 62.266 | 2M | 1,73% | |
| METAVISIO | 1,100 | +14,70% | 0,960 | 1,100 | 0,960 | 309.497 | 21M | 1,64% | |
| MASTRAD | 0,0118 | -4,84% | 0,0122 | 0,0122 | 0,0116 | 458.728 | 1M | 0,56% | |
| MILIBOO | 2,45 | -13,43% | 2,60 | 2,60 | 2,41 | 30.400 | 17M | 0,44% | |
| MBWS | 3,27 | +1,87% | 3,21 | 3,27 | 3,18 | 477.416 | 366M | 0,43% | |
| MACOMPTA.FR | 5,4600 | +1,11% | 5,4000 | 5,4600 | 5,4000 | 12.131 | 16M | 0,40% | |
| MCPHY ENERGY | 2,780 | +0,91% | 2,765 | 2,960 | 2,760 | 98.077 | 81M | 0,34% | |
| MEMSCAP REGPT | 7,16 | -2,85% | 7,40 | 7,50 | 6,86 | 21.501 | 55M | 0,28% | |
| MOTA ENGIL | 3,856 | -0,26% | 3,888 | 3,912 | 3,822 | 842.644 | 1.183M | 0,28% | |
| METABOLIC EXPLORER | 0,1214 | +0,00% | 0,1200 | 0,1250 | 0,1200 | 100.912 | 6M | 0,20% | |
| MERCIALYS | 11,83 | +1,37% | 11,70 | 11,86 | 11,67 | 151.543 | 1.111M | 0,16% | |
| MICHELIN | 37,61 | +0,75% | 37,36 | 37,70 | 37,28 | 1.063.640 | 26.890M | 0,15% | |
| MAUNA KEA TECH | 0,4280 | -1,38% | 0,4340 | 0,4340 | 0,4220 | 89.108 | 26M | 0,14% | |
| MINT | 3,60 | +0,84% | 3,51 | 3,60 | 3,43 | 7.847 | 21M | 0,13% | |
| MEDINCELL | 15,20 | -2,81% | 15,78 | 15,88 | 15,20 | 36.995 | 442M | 0,13% | |
| MITHRA | 0,2160 | +0,00% | 0,2200 | 0,2245 | 0,2155 | 82.336 | 14M | 0,12% | |
| MEDIANTECHNOLOGIES | 3,135 | -1,10% | 3,215 | 3,230 | 3,105 | 22.631 | 58M | 0,12% | |
| MELEXIS | 85,75 | +3,44% | 83,50 | 85,80 | 82,85 | 49.005 | 3.464M | 0,12% | |
| MERSEN | 38,40 | +2,13% | 37,90 | 38,50 | 37,80 | 27.591 | 938M | 0,11% | |
| MICROPOLE | 3,01 | +0,33% | 3,00 | 3,02 | 3,00 | 29.736 | 88M | 0,10% | |
| MMEQ | 184,60 | +0,44% | 184,60 | 184,60 | 184,60 | 131 | 27M | 0,09% | |
| MANITOU BF | 28,65 | +1,78% | 28,30 | 29,00 | 28,25 | 34.472 | 1.136M | 0,09% | |
| M2I | 4,00 | +0,00% | 4,00 | 4,00 | 3,96 | 4.418 | 21M | 0,08% | |
| MGI DIGITAL GRAPHI | 20,60 | -1,67% | 20,95 | 21,00 | 20,15 | 4.782 | 129M | 0,08% | |
| MKB NEDSENSE | 0,0770 | +0,00% | 0,0780 | 0,0780 | 0,0770 | 27.140 | 3M | 0,07% | |
| MUNIC | 0,495 | -2,94% | 0,510 | 0,510 | 0,495 | 4.674 | 4M | 0,05% | |
| MOTORK | 6,10 | +0,00% | 6,08 | 6,10 | 6,04 | 24.950 | 277M | 0,05% | |
| METRICS IN BALANCE | 0,1000 | +0,00% | 0,1170 | 0,1170 | 0,1000 | 2.040 | 439.052 | 0,05% | |
| MAISONS DU MONDE | 5,120 | +1,79% | 5,080 | 5,120 | 5,030 | 15.479 | 201M | 0,04% | |
| MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 27.000 | 843M | 0,03% |
