Euronext Stocks price list and quotes - Exchanged capital - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTRAD | 0.0138 | +27.78% | 0.0116 | 0.0140 | 0.0108 | 4,566,339 | 1M | 5.54% | |
| METAVISIO | 0.856 | -4.68% | 0.890 | 0.900 | 0.816 | 411,758 | 16M | 2.24% | |
| MEDESIS PHARMA | 0.970 | +5.90% | 0.970 | 1.000 | 0.912 | 31,880 | 4M | 0.72% | |
| MOTA ENGIL | 3.836 | -3.67% | 3.974 | 4.006 | 3.786 | 1,854,298 | 1,177M | 0.60% | |
| MEDIANTECHNOLOGIES | 3.400 | +5.92% | 3.235 | 3.625 | 3.175 | 89,456 | 63M | 0.49% | |
| MUNIC | 0.532 | +0.38% | 0.520 | 0.544 | 0.520 | 40,023 | 5M | 0.45% | |
| MCPHY ENERGY | 3.280 | +2.34% | 3.250 | 3.360 | 3.160 | 120,938 | 95M | 0.42% | |
| MEDINCELL | 14.20 | +3.65% | 13.54 | 14.20 | 13.54 | 119,450 | 413M | 0.41% | |
| MKB NEDSENSE | 0.0780 | +6.85% | 0.0750 | 0.0850 | 0.0740 | 117,256 | 3M | 0.29% | |
| MICHELIN | 37.30 | +1.17% | 36.83 | 37.30 | 36.77 | 2,021,852 | 26,668M | 0.28% | |
| MERCIALYS | 11.17 | +0.09% | 11.16 | 11.20 | 11.05 | 185,834 | 1,049M | 0.20% | |
| METABOLIC EXPLORER | 0.1214 | +0.00% | 0.1200 | 0.1250 | 0.1200 | 100,912 | 6M | 0.20% | |
| MEMSCAP REGPT | 7.73 | -1.90% | 7.95 | 7.98 | 7.68 | 14,615 | 60M | 0.19% | |
| MYHOTELMATCH | 1.070 | +1.91% | 1.075 | 1.075 | 1.040 | 6,444 | 4M | 0.18% | |
| MERSEN | 39.80 | +1.14% | 39.35 | 40.15 | 39.35 | 41,354 | 972M | 0.17% | |
| MAUREL ET PROM | 6.695 | +3.40% | 6.500 | 6.740 | 6.480 | 302,088 | 1,347M | 0.15% | |
| MITHRA | 0.2160 | +0.00% | 0.2200 | 0.2245 | 0.2155 | 82,336 | 14M | 0.12% | |
| METRICS IN BALANCE | 0.1070 | +0.00% | 0.1070 | 0.1070 | 0.1070 | 5,000 | 469,786 | 0.11% | |
| MAISONS DU MONDE | 5.090 | +2.62% | 4.960 | 5.150 | 4.900 | 42,687 | 199M | 0.11% | |
| MAUNA KEA TECH | 0.4035 | -0.86% | 0.4070 | 0.4070 | 0.4010 | 62,674 | 25M | 0.10% | |
| MGI DIGITAL GRAPHI | 22.50 | +3.69% | 21.70 | 22.50 | 21.40 | 5,885 | 141M | 0.09% | |
| METROPOLE TV | 13.56 | +1.80% | 13.34 | 13.56 | 13.34 | 95,650 | 1,714M | 0.08% | |
| MR BRICOLAGE | 8.76 | -0.90% | 8.82 | 9.02 | 8.74 | 4,696 | 91M | 0.05% | |
| MOREFIELD GROUP | 0.580 | +0.00% | 0.580 | 0.580 | 0.575 | 5,020 | 6M | 0.05% | |
| M2I | 4.00 | -0.50% | 4.00 | 4.00 | 3.90 | 2,318 | 21M | 0.04% | |
| MELEXIS | 81.50 | +0.31% | 81.10 | 81.50 | 80.65 | 17,490 | 3,293M | 0.04% | |
| MG INTERNATIONAL | 6.15 | +0.00% | 6.15 | 6.15 | 6.15 | 1,300 | 32M | 0.03% | |
| MILIBOO | 2.000 | -0.50% | 2.010 | 2.010 | 1.985 | 1,850 | 14M | 0.03% | |
| MBWS | 3.20 | +0.95% | 3.16 | 3.20 | 3.14 | 27,934 | 358M | 0.02% | |
| MON COURTIER ENERG | 9.54 | +2.14% | 9.26 | 9.54 | 9.26 | 616 | 35M | 0.02% |
