Euronext Stocks price list and quotes - Exchanged capital - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NEOVACS	0.1797	-9.24%	0.2000	0.2000	0.1725	72,444	63,198	20.60%	AI
NFL BIOSCIENCES	2.180	+1.40%	2.125	2.250	2.125	100,536	21M	1.05%	AI
NX FILTRATION	4.035	+8.76%	4.010	4.220	3.930	536,266	233M	0.93%	AI
NEW SOURCES ENERGY	0.0175	+2.94%	0.0170	0.0175	0.0170	370,450	1M	0.51%
NEXANS	109.50	-1.17%	110.70	110.90	108.10	90,643	4,791M	0.21%	AI
NSI N.V.	19.64	+0.61%	19.52	19.86	19.50	41,710	396M	0.21%	AI
NN GROUP	45.47	-0.61%	45.67	45.84	45.34	534,581	12,959M	0.19%	AI
NEXITY	12.11	-0.74%	12.20	12.23	12.02	85,676	680M	0.15%	AI
NEOEN	29.60	-2.76%	30.34	30.34	29.44	233,628	4,505M	0.15%	AI
NEOLIFE	0.0828	-0.24%	0.0829	0.0830	0.0794	126,274	8M	0.13%	AI
NOS, SGPS	3.395	-0.44%	3.425	3.425	3.380	535,935	1,749M	0.10%	AI
NYXOAH	9.42	-1.26%	9.52	9.80	9.32	28,493	270M	0.10%	AI
NACON	1.150	+1.41%	1.140	1.156	1.140	85,680	101M	0.10%	AI
NOVABASE,SGPS	6.85	+1.48%	6.75	6.85	6.70	14,902	182M	0.06%
NOVACYT	0.721	-0.41%	0.734	0.737	0.721	37,535	51M	0.05%	AI
NETGEM	0.938	-1.06%	0.942	0.972	0.936	17,359	33M	0.05%	AI
NBZ	0.99	+0.00%	0.99	0.99	0.99	500	1M	0.05%
NETMEDIA GROUP	0.0296	+0.00%	0.0288	0.0296	0.0274	136,491	9M	0.04%	AI
NANOBIOTIX	6.765	-0.37%	6.800	6.800	6.700	11,180	319M	0.02%	AI
NICOX	0.3700	-1.20%	0.3780	0.3780	0.3695	11,791	19M	0.02%	AI
NAI ORD SHARES	8.70	+4.82%	8.50	8.70	8.50	1,050	45M	0.02%
NEWTREE	2.76	+6.15%	2.76	2.76	2.76	1,942	23M	0.02%
NEXTEDIA	0.616	+1.32%	0.600	0.618	0.600	6,907	24M	0.02%	AI
NYRSTAR	0.0686	-2.00%	0.0670	0.0686	0.0654	14,391	8M	0.01%	AI
NHOA	0.585	-0.34%	0.590	0.590	0.571	33,446	161M	0.01%	AI
NEURONES	46.55	+1.53%	45.85	46.80	45.75	2,964	1,130M	0.01%	AI
NEXTENSA	48.30	+0.10%	48.50	48.75	48.25	625	483M	0.01%	AI
NOVATECH IND.	7.50	-9.64%	7.50	7.50	7.50	100	8M	0.01%
NAMR	1.530	+0.66%	1.520	1.530	1.430	159	9M	0.00%	AI
NOKIA	3.5990	+0.47%	3.5705	3.6050	3.5705	84,928	20,203M	0.00%	AI