Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NEOVACS | 0,0630 | -21,54% | 0,0760 | 0,0799 | 0,0612 | 676.985 | 229.653 | 18,57% | |
NOVACYT | 0,680 | -16,46% | 0,684 | 0,750 | 0,633 | 1.727.311 | 48M | 2,45% | |
NAMR | 1,750 | -9,79% | 1,925 | 2,050 | 1,750 | 45.690 | 10M | 0,79% | |
NFL BIOSCIENCES | 2,520 | +1,21% | 2,500 | 2,650 | 2,460 | 60.874 | 24M | 0,63% | |
NEXITY | 10,88 | -6,37% | 11,62 | 11,62 | 10,88 | 242.587 | 611M | 0,43% | |
NX FILTRATION | 4,720 | +7,27% | 4,550 | 4,785 | 4,450 | 242.657 | 273M | 0,42% | |
NANOBIOTIX | 5,030 | -2,99% | 5,150 | 5,150 | 4,780 | 164.038 | 237M | 0,35% | |
NEXTEDIA | 0,592 | -1,99% | 0,608 | 0,618 | 0,582 | 126.608 | 23M | 0,33% | |
NEOEN | 36,32 | -1,57% | 36,84 | 37,02 | 36,20 | 487.950 | 5.528M | 0,32% | |
NSI N.V. | 19,48 | -1,32% | 19,72 | 19,74 | 19,44 | 56.285 | 393M | 0,28% | |
NICOX | 0,2800 | +1,82% | 0,2620 | 0,2800 | 0,2600 | 136.115 | 14M | 0,27% | |
NACON | 1,440 | -1,64% | 1,466 | 1,510 | 1,424 | 230.092 | 127M | 0,26% | |
NN GROUP | 42,09 | -0,68% | 42,40 | 42,50 | 41,74 | 713.503 | 11.996M | 0,25% | |
NEXANS | 107,60 | -0,55% | 108,70 | 109,90 | 107,50 | 75.248 | 4.708M | 0,17% | |
NYXOAH | 7,96 | -3,63% | 8,24 | 8,32 | 7,94 | 32.695 | 274M | 0,10% | |
NBZ | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 778 | 1M | 0,08% | |
NOVATECH IND. | 8,60 | +10,26% | 8,60 | 8,60 | 8,60 | 737 | 9M | 0,07% | |
NOS, SGPS | 3,300 | -0,60% | 3,310 | 3,320 | 3,280 | 343.818 | 1.700M | 0,07% | |
NETMEDIA GROUP | 0,0310 | -2,52% | 0,0320 | 0,0322 | 0,0290 | 188.711 | 9M | 0,06% | |
NEW SOURCES ENERGY | 0,0170 | -5,56% | 0,0170 | 0,0170 | 0,0170 | 51.000 | 1M | 0,06% | |
NETGEM | 0,960 | +0,21% | 0,958 | 0,976 | 0,958 | 18.041 | 33M | 0,05% | |
NOVABASE,SGPS | 5,95 | -4,80% | 6,25 | 6,25 | 5,70 | 10.464 | 158M | 0,04% | |
NYRSTAR | 0,0608 | -6,46% | 0,0650 | 0,0650 | 0,0608 | 36.670 | 7M | 0,03% | |
NHOA | 0,583 | -0,51% | 0,600 | 0,600 | 0,582 | 60.970 | 160M | 0,02% | |
NEURONES | 45,20 | -2,69% | 46,45 | 46,45 | 45,20 | 4.817 | 1.097M | 0,02% | |
NRJ GROUP | 7,62 | -3,79% | 7,92 | 7,94 | 7,56 | 12.369 | 595M | 0,02% | |
NEXTENSA | 46,05 | -1,60% | 47,40 | 47,40 | 46,05 | 1.312 | 461M | 0,01% | |
NOKIA | 3,5525 | -1,35% | 3,6050 | 3,6050 | 3,5360 | 104.310 | 19.942M | 0,00% | |
NEWTREE | 2,80 | -3,45% | 2,80 | 2,80 | 2,80 | 79 | 23M | 0,00% | |
NEUFCOUR-FIN. | 9,65 | +0,00% | 9,65 | 9,65 | 9,65 | 10 | 4M | 0,00% |