Euronext Aandelen koerslijst en quotes - Volume - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NEOVACS | 0,0803 | -18,06% | 0,0976 | 0,0976 | 0,0781 | 614.405 | 28.240 | 174,70% | |
NN GROUP | 42,38 | -0,45% | 42,38 | 42,41 | 42,13 | 579.935 | 12.078M | 0,20% | |
NEOEN | 36,90 | -1,28% | 37,26 | 37,50 | 36,74 | 516.235 | 5.616M | 0,34% | |
NOVACYT | 0,814 | +0,49% | 0,810 | 0,836 | 0,766 | 465.995 | 57M | 0,66% | |
NACON | 1,464 | -6,15% | 1,530 | 1,530 | 1,410 | 458.018 | 129M | 0,52% | |
NICOX | 0,2750 | -5,66% | 0,2650 | 0,2900 | 0,2650 | 237.814 | 14M | 0,47% | |
NEXITY | 11,62 | -2,84% | 11,46 | 11,62 | 11,02 | 225.325 | 652M | 0,40% | |
NOS, SGPS | 3,320 | -0,30% | 3,330 | 3,340 | 3,305 | 175.112 | 1.710M | 0,03% | |
NEW SOURCES ENERGY | 0,0180 | -5,26% | 0,0180 | 0,0180 | 0,0180 | 90.119 | 1M | 0,11% | |
NOKIA | 3,6010 | -0,50% | 3,6180 | 3,6240 | 3,5820 | 89.779 | 20.214M | 0,00% | |
NEXANS | 108,20 | -0,64% | 106,90 | 108,70 | 105,70 | 89.212 | 4.734M | 0,20% | |
NEXTEDIA | 0,604 | -0,33% | 0,586 | 0,606 | 0,580 | 54.721 | 24M | 0,14% | |
NETMEDIA GROUP | 0,0318 | -0,63% | 0,0318 | 0,0318 | 0,0304 | 48.391 | 10M | 0,02% | |
NX FILTRATION | 4,400 | +2,09% | 4,460 | 4,500 | 4,350 | 46.721 | 255M | 0,08% | |
NANOBIOTIX | 5,185 | -1,33% | 5,205 | 5,280 | 5,090 | 42.925 | 244M | 0,09% | |
NHOA | 0,586 | -1,01% | 0,588 | 0,608 | 0,581 | 37.722 | 161M | 0,01% | |
NFL BIOSCIENCES | 2,490 | -3,86% | 2,590 | 2,590 | 2,470 | 33.241 | 24M | 0,34% | |
NSI N.V. | 19,74 | +0,61% | 19,52 | 19,82 | 19,50 | 23.848 | 398M | 0,12% | |
NYRSTAR | 0,0650 | +3,17% | 0,0650 | 0,0650 | 0,0604 | 19.720 | 7M | 0,02% | |
NETGEM | 0,958 | +0,84% | 0,948 | 0,966 | 0,948 | 17.862 | 33M | 0,05% | |
NEOLIFE | 0,0794 | +1,79% | 0,0759 | 0,0795 | 0,0759 | 11.302 | 8M | 0,01% | |
NRJ GROUP | 7,92 | -1,74% | 8,06 | 8,06 | 7,92 | 6.904 | 619M | 0,01% | |
NEDAP | 62,4 | -1,30% | 63,2 | 63,2 | 62,0 | 5.152 | 418M | 0,10% | |
NAMR | 1,940 | +0,52% | 1,925 | 2,000 | 1,910 | 5.126 | 11M | 0,09% | |
NOVABASE,SGPS | 6,25 | -3,10% | 6,40 | 6,45 | 6,25 | 5.080 | 166M | 0,02% | |
NYXOAH | 8,26 | -0,48% | 8,38 | 8,38 | 8,14 | 5.038 | 284M | 0,01% | |
NEWTREE | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 3.351 | 24M | 0,04% | |
NEURONES | 46,45 | +0,00% | 46,25 | 46,70 | 46,25 | 1.781 | 1.128M | 0,01% | |
NBZ | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 778 | 1M | 0,08% | |
NEPI ROCKCASTLE | 6,65 | +4,72% | 6,75 | 6,75 | 6,65 | 510 | 4.394M | 0,00% |