Euronext Aandelen koerslijst en quotes - Volume - Letter C

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CASINO GUICHARD	0,0396	+8,49%	0,0365	0,0398	0,0363	276.653.755	1.567M	0,70%	KI
CYBERGUN	0,0013	-7,14%	0,0014	0,0014	0,0013	10.246.058	141.716	9,40%	KI
CARREFOUR	14,990	+0,07%	15,055	15,065	14,860	9.166.435	10.372M	1,33%	KI
CREDIT AGRICOLE	14,925	+0,64%	14,860	14,930	14,840	7.000.206	45.162M	0,23%	KI
CAPGEMINI	185,60	-4,48%	186,00	187,65	181,00	1.110.838	32.036M	0,64%	KI
COVIVIO	47,80	-0,33%	48,04	48,06	47,68	947.775	5.328M	0,85%	KI
CTT CORREIOS PORT	4,380	+2,22%	4,295	4,380	4,295	689.686	630M	0,48%	KI
CLARIANE	3,216	-7,05%	3,430	3,468	3,200	674.501	344M	0,63%	KI
CARMILA	17,78	+3,49%	17,16	17,78	16,86	424.351	2.533M	0,30%	KI
CORBION	20,38	-3,41%	20,98	21,00	19,85	393.449	1.207M	0,66%	KI
COFACE	14,10	+0,50%	14,06	14,16	13,98	355.122	2.118M	0,24%	KI
CVC CAPITAL	17,820	-1,71%	18,150	18,224	17,820	251.434	18.275M	0,03%	KI
COFINA,SGPS	0,450	-0,66%	0,455	0,457	0,448	220.975	46M	0,22%	KI
COLRUYT	47,08	+0,04%	47,10	47,20	46,94	185.055	5.996M	0,15%	KI
CROSSJECT	2,310	-2,74%	2,485	2,540	2,265	170.129	85M	0,46%	KI
CRESCENT	0,0122	-7,58%	0,0130	0,0130	0,0122	163.698	24M	0,01%	KI
CTP	16,42	-0,85%	16,60	16,60	16,42	146.503	7.442M	0,03%	KI
COFINIMMO	60,80	+1,16%	60,20	61,10	60,10	116.663	2.235M	0,32%	KI
CARMAT	3,150	+0,00%	3,200	3,235	3,130	99.250	109M	0,29%	KI
CBI	0,300	+0,00%	0,270	0,329	0,270	81.193	75M	0,03%	KI
CARDANO IND EUROPE	27,56	+0,29%	27,56	27,56	27,56	77.783	970M	0,22%
CORTICEIRA AMORIM	9,58	-0,62%	9,65	9,65	9,51	74.151	1.274M	0,06%	KI
CELLECTIS	2,410	-1,63%	2,450	2,450	2,370	69.852	173M	0,10%	KI
CLARANOVA	2,175	-2,90%	2,225	2,235	2,170	66.005	124M	0,12%	KI
CARE PROPERTY INV.	13,90	-0,50%	14,06	14,12	13,72	65.171	514M	0,18%	KI
CASINO BSA3	0,0012	+0,00%	0,0012	0,0012	0,0012	50.000	1M	0,01%
COCA-COLAEUROPACIF	66,7	+0,80%	66,3	67,4	66,0	26.215	30.701M	0,00%	KI
CATANA GROUP	5,400	+0,37%	5,430	5,470	5,330	24.699	166M	0,08%	KI
CARBIOS	25,75	+0,39%	25,85	25,90	25,30	23.952	434M	0,14%	KI
CIBOX INTER A CTIV	0,0136	+0,00%	0,0138	0,0138	0,0136	15.834	2M	0,01%	KI