Euronext Stocks price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO GUICHARD | 0.0396 | +7.32% | 0.0382 | 0.0400 | 0.0365 | 41,463,008 | 1,567M | 0.10% | |
| CYBERGUN | 0.0023 | +0.00% | 0.0024 | 0.0025 | 0.0022 | 16,729,724 | 250,729 | 15.35% | |
| CGG | 0.5596 | -0.07% | 0.5644 | 0.5996 | 0.5536 | 11,785,098 | 399M | 1.65% | |
| CREDIT AGRICOLE | 15.840 | +1.38% | 15.615 | 15.860 | 15.610 | 4,617,852 | 47,930M | 0.15% | |
| CARREFOUR | 16.505 | +1.73% | 16.265 | 16.530 | 16.225 | 2,422,551 | 11,421M | 0.35% | |
| CLARIANE | 3.600 | +10.02% | 3.200 | 3.640 | 3.200 | 1,376,126 | 385M | 1.29% | |
| CARMAT | 3.095 | -22.53% | 2.900 | 3.100 | 2.850 | 1,368,371 | 90M | 4.70% | |
| COFACE | 15.57 | +1.30% | 15.39 | 15.57 | 15.36 | 438,562 | 2,338M | 0.29% | |
| CTT CORREIOS PORT | 4.335 | +0.12% | 4.325 | 4.400 | 4.320 | 402,436 | 624M | 0.28% | |
| CAPGEMINI | 207.40 | +0.19% | 206.30 | 208.10 | 205.70 | 364,325 | 35,799M | 0.21% | |
| CVC CAPITAL | 18.100 | -1.09% | 18.670 | 18.670 | 18.052 | 233,953 | 18,562M | 0.02% | |
| CORBION | 20.80 | -1.19% | 21.20 | 21.24 | 20.76 | 167,650 | 1,232M | 0.28% | |
| CORTICEIRA AMORIM | 9.67 | -0.31% | 9.70 | 9.70 | 9.60 | 116,614 | 1,286M | 0.09% | |
| CTP | 16.90 | +0.36% | 16.84 | 17.02 | 16.82 | 101,920 | 7,576M | 0.02% | |
| COVIVIO | 49.80 | -0.60% | 49.74 | 49.96 | 49.46 | 84,903 | 5,220M | 0.08% | |
| CLARANOVA | 2.285 | -0.87% | 2.305 | 2.330 | 2.255 | 82,785 | 131M | 0.15% | |
| CASINO BSA3 | 0.0009 | +0.00% | 0.0011 | 0.0011 | 0.0009 | 82,099 | 1M | 0.01% | |
| CELLECTIS | 2.645 | -3.11% | 2.695 | 2.720 | 2.630 | 69,739 | 190M | 0.10% | |
| CARMILA | 16.38 | -0.73% | 16.50 | 16.58 | 16.30 | 57,961 | 2,333M | 0.04% | |
| CRESCENT | 0.0130 | +1.56% | 0.0128 | 0.0130 | 0.0128 | 57,573 | 26M | 0.00% | |
| COFINA,SGPS | 0.460 | -0.65% | 0.464 | 0.465 | 0.460 | 53,500 | 47M | 0.05% | |
| COLRUYT | 43.48 | +0.93% | 43.14 | 43.48 | 43.10 | 51,350 | 5,537M | 0.04% | |
| CROSSJECT | 1.950 | -1.02% | 1.984 | 1.994 | 1.920 | 48,627 | 72M | 0.13% | |
| COFINIMMO | 62.05 | -0.96% | 62.15 | 62.75 | 61.90 | 46,256 | 2,281M | 0.13% | |
| CBI | 0.390 | +4.56% | 0.370 | 0.390 | 0.359 | 43,453 | 98M | 0.02% | |
| CARE PROPERTY INV. | 15.02 | -1.70% | 15.20 | 15.20 | 14.86 | 41,394 | 556M | 0.11% | |
| CM.COM | 6.90 | +1.92% | 6.71 | 6.90 | 6.68 | 32,286 | 201M | 0.11% | |
| CELYAD ONCOLOGY | 0.3135 | +8.10% | 0.2900 | 0.3175 | 0.2900 | 28,709 | 13M | 0.07% | |
| CATANA GROUP | 5.320 | -2.74% | 5.470 | 5.510 | 5.300 | 26,568 | 163M | 0.09% | |
| CARBIOS | 22.90 | +0.00% | 22.80 | 23.05 | 22.45 | 21,810 | 386M | 0.13% |
