Euronext Stocks price list and quotes - Volume - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARBIOS | 22.50 | +0.45% | 22.65 | 23.35 | 22.50 | 45,083 | 379M | 0.27% | |
| CORTICEIRA AMORIM | 9.60 | +0.21% | 9.50 | 9.66 | 9.50 | 40,792 | 1,277M | 0.03% | |
| CHARGEURS | 12.00 | -4.00% | 12.50 | 12.50 | 11.62 | 20,339 | 298M | 0.08% | |
| CRCAM BRIE PIC2CCI | 19.300 | -3.26% | 20.000 | 20.000 | 19.122 | 11,118 | 321M | 0.07% | |
| CABASSE | 1.820 | +0.00% | 1.820 | 1.830 | 1.820 | 10,226 | 4M | 0.49% | |
| CM.COM | 7.20 | +0.70% | 7.15 | 7.20 | 7.05 | 9,727 | 210M | 0.03% | |
| COVIVIO HOTELS | 15.00 | -1.32% | 15.50 | 15.50 | 14.80 | 8,706 | 2,222M | 0.01% | |
| CENERGY | 9.42 | +1.62% | 9.35 | 9.80 | 9.35 | 5,450 | 1,791M | 0.00% | |
| CARDANO IND PAC | 33.10 | -0.75% | 33.10 | 33.10 | 33.10 | 5,353 | 506M | 0.03% | |
| COGELEC | 10.60 | +0.95% | 10.60 | 10.60 | 10.50 | 5,284 | 94M | 0.06% | |
| CARDANO IND EUROPE | 28.01 | -0.28% | 28.01 | 28.01 | 28.01 | 4,975 | 986M | 0.01% | |
| COHERIS | 6.32 | -6.78% | 6.70 | 6.76 | 6.32 | 4,964 | 36M | 0.09% | |
| CELYAD ONCOLOGY | 0.3075 | -0.49% | 0.3090 | 0.3090 | 0.3005 | 4,715 | 13M | 0.01% | |
| CARDANO INDEX NA | 114.19 | +0.98% | 114.19 | 114.19 | 114.19 | 4,666 | 2,102M | 0.03% | |
| CARDANO IND GLOBAL | 54.04 | +0.56% | 54.04 | 54.04 | 54.04 | 3,813 | 3,125M | 0.01% | |
| CHRISTIAN DIOR | 697.0 | -1.60% | 710.5 | 712.0 | 695.0 | 3,712 | 125,814M | 0.00% | |
| CFE | 7.90 | +1.94% | 7.75 | 7.90 | 7.75 | 3,407 | 200M | 0.01% | |
| CARDANO MIX DEFENS | 27.59 | +0.00% | 27.59 | 27.59 | 27.59 | 2,847 | 58M | 0.14% | |
| CRCAM NORD CCI | 14.450 | +0.10% | 14.502 | 14.578 | 14.436 | 2,559 | 247M | 0.02% | |
| CERINNOV GROUP | 1.810 | -2.16% | 1.860 | 1.860 | 1.765 | 2,078 | 8M | 0.05% | |
| CTAC | 3.19 | -0.93% | 3.22 | 3.22 | 3.19 | 1,897 | 45M | 0.01% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1,748 | 28M | 0.10% | |
| CNOVA | 2.61 | +0.38% | 2.55 | 2.78 | 2.55 | 1,736 | 901M | 0.00% | |
| COLIPAYS | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | 1,292 | 2M | 0.07% | |
| CHARWOOD ENERGY | 3.74 | -1.58% | 3.80 | 3.80 | 3.62 | 1,240 | 19M | 0.02% | |
| CLASQUIN | 134.0 | -1.10% | 134.5 | 135.0 | 134.0 | 1,238 | 312M | 0.10% | |
| CARDANO MIX OFFENS | 26.26 | +0.15% | 26.26 | 26.26 | 26.26 | 1,213 | 52M | 0.06% | |
| CRCAM PARIS ET IDF | 66.00 | -2.40% | 66.95 | 67.71 | 65.96 | 1,195 | 536M | 0.01% | |
| CEGEDIM | 14.05 | +0.36% | 14.05 | 14.05 | 13.80 | 1,084 | 197M | 0.01% | |
| CRCAM ILLE-VIL.CCI | 65.51 | -1.33% | 66.19 | 67.01 | 65.51 | 1,006 | 148M | 0.04% |
