Euronext Stocks price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 49.82 | -0.34% | 49.77 | 49.94 | 49.69 | 295,721 | 131,238M | 0.01% | |
| UMG | 27.86 | -1.69% | 28.17 | 28.23 | 27.77 | 192,949 | 50,945M | 0.01% | |
| UMICORE | 18.13 | -3.00% | 18.51 | 18.52 | 18.02 | 128,793 | 4,467M | 0.05% | |
| UBISOFT ENTERTAIN | 21.840 | +0.23% | 21.760 | 22.010 | 21.650 | 72,816 | 2,784M | 0.06% | |
| UNIBAIL-RODAMCO-WE | 79.44 | +0.28% | 78.98 | 79.50 | 78.72 | 60,901 | 11,067M | 0.04% | |
| UCB | 128.20 | +0.75% | 126.35 | 128.30 | 126.15 | 37,864 | 24,936M | 0.02% | |
| UCAPITAL GLOBAL | 0.0700 | +0.00% | 0.0700 | 0.0700 | 0.0700 | 5,000 | 1M | 0.05% | |
| U10 CORP | 1.48 | +1.37% | 1.45 | 1.48 | 1.42 | 4,886 | 25M | 0.03% | |
| UV GERMI | 3.54 | -1.12% | 3.42 | 3.54 | 3.40 | 4,701 | 11M | 0.15% | |
| UNIFIEDPOST GROUP | 3.30 | -0.90% | 3.33 | 3.40 | 3.30 | 1,112 | 123M | 0.00% | |
| US CONSERV HD EQ G | 54.79 | -1.21% | 54.79 | 54.79 | 54.79 | 763 | 279M | 0.02% | |
| US LARGE CAP EQ G | 58.53 | -0.43% | 58.53 | 58.53 | 58.53 | 500 | 114M | 0.03% | |
| UPERGY | 1.94 | +0.00% | 1.93 | 1.94 | 1.93 | 241 | 9M | 0.01% | |
| UMALIS GROUP | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 10 | 3M | 0.00% | |
| UNIBEL | 935.0 | +1.10% | 935.0 | 935.0 | 935.0 | 6 | 2,173M | 0.00% | |
| UNITI | 1.43 | +0.00% | 1.43 | 1.43 | 1.43 | 1 | 22M | 0.00% | |
| UNION TECH.INFOR. | 0.530 | +0.00% | 0.530 | 0.530 | 0.530 | 1 | 5M | 0.00% | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - |
