Euronext Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCB | 121.25 | +1.13% | 120.00 | 121.90 | 119.85 | 189,995 | 23,584M | 0.10% | |
| UNIFIEDPOST GROUP | 4.08 | +0.74% | 4.15 | 4.15 | 4.08 | 5,584 | 151M | 0.02% | |
| UMG | 29.42 | +0.65% | 29.31 | 29.49 | 29.27 | 747,904 | 53,798M | 0.04% | |
| US CONSERV HD EQ G | 55.17 | +0.64% | 55.17 | 55.17 | 55.17 | 121 | 281M | 0.00% | |
| UNILEVER | 49.17 | +0.22% | 49.11 | 49.39 | 49.09 | 839,902 | 129,526M | 0.03% | |
| US LARGE CAP EQ G | 58.30 | +0.05% | 58.30 | 58.30 | 58.30 | 1 | 114M | 0.00% | |
| UCAPITAL GLOBAL | 0.0800 | +0.00% | 0.0800 | 0.0800 | 0.0800 | 2,300 | 1M | 0.02% | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UNION TECH.INFOR. | 0.520 | +0.00% | 0.515 | 0.520 | 0.515 | 11 | 5M | 0.00% | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UNIBEL | 950.0 | +0.00% | 950.0 | 950.0 | 950.0 | 1 | 2,207M | 0.00% | |
| UBISOFT ENTERTAIN | 22.31 | -0.62% | 22.23 | 22.71 | 22.22 | 254,589 | 2,843M | 0.20% | |
| UNIBAIL-RODAMCO-WE | 79.06 | -0.83% | 79.88 | 80.18 | 78.80 | 403,862 | 11,001M | 0.29% | |
| UMICORE | 22.22 | -0.89% | 22.38 | 24.00 | 21.98 | 1,478,682 | 5,475M | 0.60% | |
| UPERGY | 1.94 | -1.02% | 1.96 | 1.96 | 1.94 | 1,707 | 9M | 0.04% | |
| UNITI | 1.46 | -2.01% | 1.46 | 1.46 | 1.45 | 450 | 22M | 0.00% | |
| U10 CORP | 1.35 | -3.57% | 1.40 | 1.45 | 1.34 | 17,159 | 23M | 0.10% | |
| UV GERMI | 3.47 | -6.47% | 3.66 | 3.66 | 3.43 | 4,667 | 11M | 0.14% | |
| UMALIS GROUP | 2.22 | -12.60% | 2.22 | 2.22 | 2.22 | 400 | 3M | 0.03% |
