Euronext Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMICORE | 14.94 | +1.15% | 14.65 | 14.98 | 14.59 | 121,338 | 3,681M | 0.05% | |
| UNILEVER | 52.24 | +0.73% | 51.92 | 52.32 | 51.88 | 124,124 | 137,796M | 0.00% | |
| UNITI | 1.56 | +0.65% | 1.56 | 1.56 | 1.56 | 1 | 40M | 0.00% | |
| U10 CORP | 1.380 | +0.36% | 1.380 | 1.380 | 1.380 | 10,001 | 24M | 0.06% | |
| UCAPITAL GLOBAL | - | +0.00% | - | - | - | - | - | - | |
| UMALIS GROUP | 1.79 | +0.00% | 1.79 | 1.79 | 1.79 | 20 | 2M | 0.00% | |
| UNION TECH.INFOR. | 0.1350 | +0.00% | 0.1350 | 0.1370 | 0.1290 | 37,392 | 9M | 0.06% | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UNIBAIL-RODAMCO-WE | 79.60 | -0.05% | 79.12 | 79.86 | 79.12 | 46,355 | 11,402M | 0.03% | |
| UBISOFT ENTERTAIN | 9.344 | -0.28% | 9.230 | 9.400 | 9.200 | 52,340 | 1,239M | 0.04% | |
| UV GERMI | 2.87 | -0.35% | 2.88 | 2.88 | 2.87 | 140 | 9M | 0.00% | |
| UMG | 26.54 | -0.52% | 26.60 | 26.60 | 26.46 | 49,511 | 48,677M | 0.00% | |
| UCB | 169.45 | -0.88% | 170.00 | 170.50 | 168.45 | 22,180 | 32,959M | 0.01% | |
| UPERGY | 1.59 | -1.85% | 1.57 | 1.59 | 1.57 | 449 | 8M | 0.01% |
