Euronext Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UPERGY | 1.96 | -6.67% | 2.08 | 2.08 | 1.96 | 581 | 9M | 0.01% | |
| UMICORE | 19.45 | -2.85% | 20.00 | 20.14 | 19.20 | 778,016 | 4,792M | 0.32% | |
| UNIFIEDPOST GROUP | 4.04 | -2.18% | 4.14 | 4.14 | 4.04 | 12,068 | 150M | 0.03% | |
| U10 CORP | 1.40 | -1.41% | 1.44 | 1.44 | 1.40 | 4,866 | 24M | 0.03% | |
| UNIBAIL-RODAMCO-WE | 79.58 | -0.25% | 79.30 | 79.76 | 78.08 | 378,454 | 11,074M | 0.27% | |
| US LARGE CAP EQ G | 59.10 | -0.14% | 59.10 | 59.10 | 59.10 | 590 | 115M | 0.03% | |
| US CONSERV HD EQ G | 55.64 | -0.04% | 55.64 | 55.64 | 55.64 | 1,239 | 283M | 0.02% | |
| UV GERMI | 3.56 | +0.00% | 3.58 | 3.58 | 3.40 | 3,143 | 11M | 0.10% | |
| UNION TECH.INFOR. | 0.535 | +0.00% | 0.535 | 0.535 | 0.535 | 1 | 5M | 0.00% | |
| UNIBEL | 940.0 | +0.00% | 940.0 | 940.0 | 940.0 | 24 | 2,184M | 0.00% | |
| UNITI | 1.43 | +0.00% | 1.42 | 1.43 | 1.42 | 8 | 22M | 0.00% | |
| UMALIS GROUP | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 237 | 3M | 0.02% | |
| UCAPITAL GLOBAL | 0.0700 | +0.00% | 0.0700 | 0.0700 | 0.0700 | 10,000 | 1M | 0.10% | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UNILEVER | 50.42 | +1.10% | 50.00 | 50.48 | 50.00 | 1,706,591 | 132,819M | 0.06% | |
| UMG | 28.74 | +2.06% | 28.00 | 28.79 | 27.93 | 1,476,121 | 52,554M | 0.08% | |
| UCB | 124.70 | +2.63% | 120.70 | 124.70 | 120.55 | 282,474 | 24,255M | 0.15% | |
| UBISOFT ENTERTAIN | 21.290 | +5.45% | 20.190 | 21.290 | 20.050 | 1,167,073 | 2,713M | 0.92% |
