Euronext Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNION TECH.INFOR. | 0.1350 | -2.53% | 0.1380 | 0.1380 | 0.1240 | 123,090 | 9M | 0.19% | |
| UPERGY | 1.62 | -1.82% | 1.65 | 1.65 | 1.50 | 19,230 | 8M | 0.41% | |
| UNILEVER | 51.86 | -1.33% | 52.58 | 52.66 | 51.84 | 1,267,264 | 136,793M | 0.05% | |
| UNIBAIL-RODAMCO-WE | 79.64 | -1.07% | 80.42 | 80.42 | 78.74 | 379,183 | 11,408M | 0.26% | |
| UCB | 170.95 | -0.96% | 172.00 | 173.30 | 170.25 | 197,580 | 33,251M | 0.10% | |
| UBISOFT ENTERTAIN | 9.370 | -0.89% | 9.610 | 9.638 | 9.358 | 475,230 | 1,242M | 0.36% | |
| UMG | 26.68 | -0.22% | 26.68 | 26.69 | 26.27 | 1,348,772 | 48,934M | 0.07% | |
| UNITI | 1.55 | +0.00% | 1.55 | 1.62 | 1.55 | 278 | 39M | 0.00% | |
| UCAPITAL GLOBAL | - | +0.00% | - | - | - | - | - | - | |
| UMALIS GROUP | 1.79 | +0.00% | 1.79 | 1.79 | 1.79 | 20 | 2M | 0.00% | |
| U10 CORP | 1.375 | +0.00% | 1.375 | 1.375 | 1.375 | 1 | 24M | 0.00% | |
| UV GERMI | 2.88 | +0.00% | 2.88 | 2.88 | 2.80 | 660 | 9M | 0.02% | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UMICORE | 14.77 | +3.87% | 14.15 | 14.77 | 14.12 | 467,933 | 3,639M | 0.19% |
