Euronext Stocks price list and quotes - Previous close change - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DIAGNOSTIC MED BSA	0.0010	-83.33%	0.0010	0.0010	0.0010	400	13,965	0.00%
DBT	1.2300	-3.91%	1.3000	1.3498	1.2300	26,217	6M	0.52%	AI
DIAGNOSTIC MEDICAL	0.986	-3.81%	0.990	1.020	0.986	4,396	18M	0.02%	AI
DONTNOD	2.85	-3.06%	3.00	3.00	2.81	12,574	37M	0.10%	AI
D.L.S.I.	15.0	-1.30%	15.2	15.2	15.0	16	38M	0.00%	AI
DSM FIRMENICH AG	105.30	-1.17%	106.25	106.75	104.35	390,824	27,976M	0.15%	AI
DIETEREN GROUP	201.8	-1.00%	203.0	203.8	200.4	46,682	10,838M	0.10%	AI
DASSAULT AVIATION	196.4	-1.00%	199.0	200.6	194.1	59,113	15,506M	0.10%	AI
DOCK.PETR.AMBES AM	550.0	-0.90%	550.0	550.0	550.0	5	54M	0.00%
DASSAULT SYSTEMES	38.04	-0.73%	38.17	38.35	37.70	975,584	50,914M	0.07%	AI
DECEUNINCK	2.570	-0.58%	2.580	2.585	2.560	84,225	356M	0.06%	AI
DEME GROUP	165.0	-0.50%	165.8	166.8	164.6	5,063	4,177M	0.00%	AI
DEEZER	1.990	-0.50%	2.000	2.000	1.990	287	233M	0.00%	AI
DNXCORP	22.10	-0.45%	22.20	22.20	21.90	814	44M	0.04%	AI
DANONE	58.52	-0.44%	58.58	58.92	58.40	868,400	39,750M	0.13%	AI
DELFINGEN	37.5	-0.30%	37.6	37.7	37.4	204	98M	0.00%	AI
DFIS2	703.31	-0.10%	703.31	703.31	703.31	10,857	173M	4.43%
DIERKUNDE ANTW	-	+0.00%	-	-	-	-	-	-
DIEGEM KENNEDYCERT	120.0	+0.00%	120.0	120.0	120.0	73	12M	0.10%
DIERK. ANTWERP.	-	+0.00%	-	-	-	-	-	-
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DISTRI-LAND CERT	198.0	+0.00%	198.0	198.0	198.0	11	12M	0.00%
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
DAMARTEX	3.46	+0.00%	3.46	3.46	3.44	141	40M	0.00%
DEFBAL	140.13	+0.00%	140.13	140.13	140.13	2	11M	0.00%
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DEF	87.55	+0.00%	87.55	87.55	87.55	23	3M	0.06%
DRONE VOLT BS26	0.0005	+0.00%	0.0010	0.0010	0.0005	73,667	58,599	0.06%
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DBV TECHNOLOGIES	1.220	+0.00%	1.238	1.238	1.210	41,649	118M	0.04%	AI