Euronext Stocks price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SCOR SE	30.22	-6.09%	29.76	30.60	28.12	2,333,740	5,434M	1.30%	AI
SAVONNERIE NYONS	32.6	-5.80%	32.6	32.6	32.6	20	7M	0.00%
SEQUANA MEDICAL	1.660	-4.60%	1.710	1.750	1.655	61,727	50M	0.20%	AI
SOLUTIONS 30 SE	2.164	-4.33%	2.260	2.262	2.148	774,962	232M	0.72%	AI
SARTORIUS STED BIO	196.80	-4.33%	204.50	205.40	196.50	119,591	19,155M	0.12%	AI
SMCP	2.400	-3.81%	2.515	2.540	2.365	132,105	181M	0.18%	AI
SPARTOO	0.542	-2.87%	0.562	0.568	0.542	20,089	10M	0.11%	AI
SPORTING	0.920	-2.65%	0.940	0.940	0.920	412	186M	0.00%
SIGNIFY NV	25.00	-2.50%	25.60	25.70	24.82	444,478	3,209M	0.35%	AI
SEMAPA	16.20	-2.29%	16.58	16.58	16.10	60,999	1,317M	0.08%	AI
SAPMER	7.15	-2.05%	7.15	7.15	7.15	95	39M	0.00%
STELLANTIS NV	20.795	-1.73%	21.055	21.105	20.730	2,266,389	65,820M	0.07%	AI
SENSORION	0.710	-1.66%	0.712	0.712	0.706	20,164	213M	0.01%	AI
SCHNEIDER ELECTRIC	229.15	-1.59%	232.10	232.35	227.55	861,286	131,265M	0.15%	AI
SAVENCIA	52.0	-1.50%	53.0	53.2	52.0	1,925	730M	0.00%	AI
STMICROELECTRONICS	38.320	-1.39%	38.690	38.820	38.205	1,802,092	34,920M	0.20%	AI
SANOFI	89.17	-1.19%	90.10	90.41	89.06	1,837,248	112,922M	0.15%	AI
SPINEWAY	0.5241	-1.11%	0.5400	0.5750	0.5216	87,029	436,555	10.45%	AI
SYNERGIE	36.2	-1.10%	36.2	36.6	36.2	4,901	882M	0.00%	AI
SWORD GROUP	36.10	-1.10%	36.55	36.60	36.10	2,631	345M	0.03%	AI
SOLOCAL GROUP	0.0638	-1.09%	0.0645	0.0645	0.0560	430,921	8M	0.33%	AI
SONAECOM,SGPS	2.50	-0.79%	2.44	2.50	2.44	471	778M	0.00%
SMARTPHOTO GROUP	27.0	-0.70%	27.2	28.5	26.5	2,894	106M	0.10%	AI
SIPEF	57.0	-0.70%	57.4	57.6	57.0	1,553	603M	0.00%	AI
SHELL PLC	32.900	-0.66%	33.075	33.200	32.810	7,911,524	214,643M	0.12%	AI
SLIGRO FOOD GROUP	14.46	-0.55%	14.60	14.60	14.38	12,333	640M	0.03%	AI
SQLI	41.8	-0.50%	42.0	42.0	41.8	340	195M	0.00%
SOFINA	227.0	-0.40%	227.8	228.8	226.2	20,112	7,775M	0.10%	AI
S.E.B.	114.8	-0.30%	113.4	114.8	113.3	44,631	6,353M	0.10%	AI
SMAIO	3.44	-0.29%	3.46	3.46	3.44	35	18M	0.00%	AI