Euronext Stocks price list and quotes - Previous close change - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MYHOTELMATCH	0.578	-32.00%	0.582	0.700	0.542	179,381	2M	4.98%	AI
MG INTERNATIONAL	5.50	-8.33%	5.65	5.65	5.50	1,451	28M	0.03%
MEDIANTECHNOLOGIES	3.420	-5.66%	3.630	3.675	3.405	51,686	63M	0.28%	AI
METHANOR	2.58	-3.73%	2.68	2.68	2.58	954	6M	0.04%	AI
MERSEN	37.40	-2.86%	38.50	38.50	37.30	17,250	913M	0.07%	AI
MELEXIS	82.40	-2.60%	84.45	84.50	82.10	15,007	3,329M	0.04%	AI
MR BRICOLAGE	8.70	-2.25%	8.78	8.84	8.70	3,736	90M	0.04%	AI
MAISONS DU MONDE	4.950	-2.17%	5.030	5.030	4.950	39,819	194M	0.10%	AI
MCPHY ENERGY	3.120	-2.04%	3.175	3.200	3.060	88,335	91M	0.30%	AI
MOREFIELD GROUP	0.580	-1.70%	0.590	0.590	0.580	6,600	6M	0.06%
MASTRAD	0.0120	-1.64%	0.0118	0.0126	0.0114	496,319	1M	0.60%	AI
MGI DIGITAL GRAPHI	21.55	-1.60%	21.90	21.90	21.50	2,642	135M	0.04%	AI
MONTEA	81.0	-1.20%	82.4	82.4	80.7	5,768	1,642M	0.00%	AI
MARTIFER	1.770	-1.12%	1.790	1.790	1.715	6,811	177M	0.01%	AI
MAUREL ET PROM	6.605	-0.68%	6.650	6.865	6.590	142,557	1,329M	0.07%	AI
MEMSCAP REGPT	7.50	-0.66%	7.55	7.61	7.37	14,250	58M	0.18%	AI
MKB NEDSENSE	0.0785	-0.63%	0.0800	0.0800	0.0785	32,150	3M	0.08%	AI
MARE NOSTRUM	0.698	-0.57%	0.702	0.702	0.698	351	5M	0.01%	AI
MERCIALYS	11.33	-0.53%	11.39	11.51	11.19	95,339	1,064M	0.10%	AI
M2I	3.80	-0.52%	3.84	3.84	3.80	3,101	20M	0.06%
METROPOLE TV	13.36	-0.45%	13.48	13.48	13.32	23,744	1,689M	0.02%	AI
MAUNA KEA TECH	0.4045	-0.37%	0.4100	0.4100	0.4000	208,633	25M	0.34%	AI
MANITOU BF	27.40	-0.36%	27.55	27.75	27.25	6,517	1,087M	0.02%	AI
MOTA ENGIL	4.090	-0.24%	4.100	4.110	4.030	615,663	1,255M	0.20%	AI
MOPOLI FOND	8,500.0	+0.00%	8,500.0	8,500.0	8,500.0	1	20M	0.00%
MACOMPTA.FR	5.0500	+0.00%	5.0500	5.0500	5.0500	6,720	15M	0.22%
MAGILLEM	4.40	+0.00%	4.40	4.40	4.40	7	1M	0.01%
MEDIOCREDITO EUROP	-	+0.00%	-	-	-	-	-	-