Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MCPHY ENERGY	3.000	-8.54%	3.200	3.265	2.930	295 782	87M	1.02%	IA
MINT	3.46	-4.42%	3.57	3.58	3.46	2 272	21M	0.04%	IA
MASTRAD	0.0132	-4.35%	0.0142	0.0146	0.0122	3 762 674	1M	4.56%	IA
METHANOR	2.61	-3.33%	2.70	2.70	2.61	235	6M	0.01%	IA
METAVISIO	0.828	-3.27%	0.850	0.869	0.810	119 467	15M	0.65%	IA
MEDESIS PHARMA	0.950	-2.06%	0.960	0.960	0.914	6 091	4M	0.14%	IA
MON COURTIER ENERG	9.36	-1.89%	9.36	9.50	9.36	390	34M	0.01%	IA
MYHOTELMATCH	1.050	-1.87%	1.070	1.070	1.040	3 246	4M	0.09%	IA
MICROPOLE	1.920	-1.29%	1.920	1.930	1.920	20 227	56M	0.07%	IA
MKB NEDSENSE	0.0770	-1.28%	0.0780	0.0780	0.0770	13 200	3M	0.03%	IA
MBWS	3.18	-0.62%	3.14	3.18	3.14	264 697	356M	0.24%	IA
M2I	3.98	-0.50%	3.90	3.98	3.90	32	21M	0.00%
MAUNA KEA TECH	0.4015	-0.50%	0.4035	0.4040	0.4000	20 955	25M	0.03%	IA
MAUREL ET PROM	6.665	-0.45%	6.710	6.735	6.620	178 026	1 341M	0.09%	IA
MELEXIS	81.15	-0.43%	81.25	81.25	80.45	4 628	3 278M	0.01%	IA
MAISONS DU MONDE	5.070	-0.39%	5.120	5.120	5.040	2 369	199M	0.01%	IA
MEMSCAP REGPT	7.70	-0.39%	7.76	7.91	7.70	6 702	59M	0.09%	IA
MAAT PHARMA	8.20	-0.24%	8.26	8.34	8.10	4 490	114M	0.03%	IA
MONTEA	85.2	-0.20%	85.4	85.8	85.1	1 400	1 727M	0.00%	IA
MOPOLI	290.0	+0.00%	290.0	290.0	290.0	4	29M	0.00%
MEDIA LAB	-	+0.00%	-	-	-	-	-	-
MONTEPINO LOGISTIC	9.80	+0.00%	9.80	9.80	9.80	500	843M	0.00%
MOURY CONSTRUCT	585.0	+0.00%	585.0	585.0	585.0	36	234M	0.00%
MAGILLEM	4.40	+0.00%	4.40	4.40	4.40	7	1M	0.01%
MONCEY (FIN.) NOM.	7 450.0	+0.00%	7 400.0	7 450.0	7 400.0	3	1 362M	0.00%
MACOMPTA.FR	4.8500	+0.00%	4.8500	4.8500	4.8500	2	15M	0.00%
MIGUET ET ASSOCIES	0.143	+0.00%	0.130	0.143	0.130	855	2M	0.01%
MOULINVEST	21.40	+0.00%	21.50	21.50	21.30	829	66M	0.03%	IA
MOREFIELD GROUP	0.580	+0.00%	0.580	0.580	0.575	5 020	6M	0.05%
MMEQ	186.41	+0.00%	186.41	186.41	186.41	8	27M	0.01%