Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre L
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
LISGRAFICA | 0.0035 | -30.00% | 0.0035 | 0.0035 | 0.0035 | 30 | 1M | 0.00% | |
LABO EUROMEDIS | 4.49 | -3.23% | 4.64 | 4.64 | 4.24 | 3 687 | 13M | 0.13% | |
LUMIBIRD | 12.80 | -2.66% | 13.00 | 13.10 | 12.75 | 3 514 | 288M | 0.02% | |
LLEIDA | 1.240 | -1.59% | 1.255 | 1.255 | 1.240 | 151 | 20M | 0.00% | |
LACROIX GROUP | 25.8 | -1.50% | 26.1 | 26.1 | 25.5 | 1 120 | 125M | 0.00% | |
LECTRA | 32.90 | -1.50% | 33.25 | 33.40 | 32.80 | 4 497 | 1 245M | 0.01% | |
LAURENT-PERRIER | 121.5 | -0.80% | 122.5 | 122.5 | 120.0 | 187 | 722M | 0.00% | |
LLAMA GROUP | 0.789 | -0.76% | 0.820 | 0.830 | 0.770 | 117 618 | 11M | 0.87% | |
LEXIBOOK LINGUIST. | 3.27 | -0.61% | 3.33 | 3.33 | 3.17 | 13 711 | 25M | 0.18% | |
LVMH | 779.1 | -0.50% | 783.5 | 785.8 | 777.7 | 139 038 | 389 660M | 0.00% | |
LARGO | 2.51 | -0.40% | 2.52 | 2.54 | 2.48 | 2 079 | 9M | 0.06% | |
LUCASBOLS | 15.65 | -0.32% | 15.75 | 15.75 | 15.65 | 41 | 252M | 0.00% | |
LISI | 28.90 | -0.17% | 29.00 | 29.30 | 28.85 | 11 422 | 1 345M | 0.02% | |
LSP LIFE SCIENCES | 278.14 | +0.00% | 278.14 | 278.14 | 278.14 | 1 421 | 116M | 0.34% | |
LOMBARD ET MEDOT | 12.2 | +0.00% | 12.2 | 12.2 | 12.2 | 400 | 6M | 0.10% | |
LUCIBEL | 0.4340 | +0.00% | 0.4320 | 0.4340 | 0.4190 | 4 423 | 9M | 0.02% | |
LEBON | 98.0 | +0.00% | 98.0 | 98.2 | 98.0 | 30 | 115M | 0.00% | |
LECTRA NV24 | - | +0.00% | - | - | - | - | - | - | |
LOCASYSTEM INTL | 15.0 | +0.00% | 15.0 | 15.0 | 15.0 | 4 | 6M | 0.00% | |
LOREAL | 448.90 | +0.29% | 448.35 | 451.20 | 447.85 | 96 084 | 240 038M | 0.02% | |
LINEDATA SERVICES | 74.2 | +0.30% | 73.8 | 74.8 | 72.6 | 174 | 368M | 0.00% | |
LHYFE | 4.220 | +0.84% | 4.200 | 4.230 | 4.170 | 10 269 | 202M | 0.02% | |
LEPERMISLIBRE | 0.958 | +0.84% | 0.940 | 0.970 | 0.940 | 580 | 11M | 0.01% | |
LEGRAND | 102.05 | +0.94% | 101.15 | 102.50 | 101.10 | 188 440 | 26 762M | 0.07% | |
LDC | 149.0 | +1.00% | 147.5 | 149.0 | 147.5 | 282 | 2 628M | 0.00% | |
LAGARDERE SA | 22.10 | +1.14% | 21.75 | 22.45 | 21.75 | 14 467 | 3 119M | 0.01% | |
LOTUS BAKERIES | 9 890.0 | +1.20% | 9 770.0 | 9 960.0 | 9 740.0 | 225 | 8 070M | 0.00% | |
LANSON-BCC | 47.5 | +1.30% | 46.9 | 47.5 | 46.9 | 1 285 | 321M | 0.00% | |
LES HOTELS BAVEREZ | 70.0 | +1.40% | 70.0 | 70.0 | 70.0 | 3 | 166M | 0.00% | |
LATECOERE | 0.0132 | +1.54% | 0.0130 | 0.0133 | 0.0128 | 760 752 | 165M | 0.01% |