Palmarès et cotations Euronext Actions - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LABO EUROMEDIS	4.49	-3.23%	4.64	4.64	4.24	3 687	13M	0.13%	IA
LACROIX GROUP	25.8	-1.50%	26.1	26.1	25.5	1 120	125M	0.00%	IA
LAGARDERE SA	22.10	+1.14%	21.75	22.45	21.75	14 467	3 119M	0.01%	IA
LANSON-BCC	47.5	+1.30%	46.9	47.5	46.9	1 285	321M	0.00%	IA
LARGO	2.51	-0.40%	2.52	2.54	2.48	2 079	9M	0.06%	IA
LATECOERE	0.0132	+1.54%	0.0130	0.0133	0.0128	760 752	165M	0.01%	IA
LAURENT-PERRIER	121.5	-0.80%	122.5	122.5	120.0	187	722M	0.00%	IA
LDC	149.0	+1.00%	147.5	149.0	147.5	282	2 628M	0.00%	IA
LEBON	98.0	+0.00%	98.0	98.2	98.0	30	115M	0.00%	IA
LECTRA	32.90	-1.50%	33.25	33.40	32.80	4 497	1 245M	0.01%	IA
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LEGRAND	102.05	+0.94%	101.15	102.50	101.10	188 440	26 762M	0.07%	IA
LEPERMISLIBRE	0.958	+0.84%	0.940	0.970	0.940	580	11M	0.01%	IA
LES HOTELS BAVEREZ	70.0	+1.40%	70.0	70.0	70.0	3	166M	0.00%
LEXIBOOK LINGUIST.	3.27	-0.61%	3.33	3.33	3.17	13 711	25M	0.18%	IA
LHYFE	4.220	+0.84%	4.200	4.230	4.170	10 269	202M	0.02%	IA
LINEDATA SERVICES	74.2	+0.30%	73.8	74.8	72.6	174	368M	0.00%	IA
LISGRAFICA	0.0035	-30.00%	0.0035	0.0035	0.0035	30	1M	0.00%
LISI	28.90	-0.17%	29.00	29.30	28.85	11 422	1 345M	0.02%	IA
LLAMA GROUP	0.789	-0.76%	0.820	0.830	0.770	117 618	11M	0.87%	IA
LLEIDA	1.240	-1.59%	1.255	1.255	1.240	151	20M	0.00%
LNA SANTE	23.70	+9.72%	21.60	23.70	21.60	9 121	254M	0.09%	IA
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%
LOGIC INSTRUMENT	1.200	+3.45%	1.200	1.200	1.140	12 383	11M	0.14%	IA
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LOREAL	448.90	+0.29%	448.35	451.20	447.85	96 084	240 038M	0.02%	IA
LOTUS BAKERIES	9 890.0	+1.20%	9 770.0	9 960.0	9 740.0	225	8 070M	0.00%	IA
LSP LIFE SCIENCES	278.14	+0.00%	278.14	278.14	278.14	1 421	116M	0.34%
LUCASBOLS	15.65	-0.32%	15.75	15.75	15.65	41	252M	0.00%	IA
LUCIBEL	0.4340	+0.00%	0.4320	0.4340	0.4190	4 423	9M	0.02%	IA