Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LLAMA GROUP	0.7050	+46.27%	0.4820	0.8700	0.4630	500 200	10M	3.70%	IA
LEXIBOOK LINGUIST.	3.56	+3.19%	3.45	3.56	3.38	16 207	28M	0.21%	IA
LEGRAND	103.35	+2.84%	102.50	104.00	102.15	820 969	27 103M	0.31%	IA
LANSON-BCC	47.0	+2.20%	46.1	47.0	46.0	1 256	317M	0.00%	IA
LOTUS BAKERIES	9 870.0	+1.80%	9 690.0	9 880.0	9 650.0	465	8 054M	0.10%	IA
LINEDATA SERVICES	81.4	+1.80%	80.0	81.4	78.2	104	404M	0.00%	IA
LUMIBIRD	13.30	+1.14%	13.15	13.30	13.00	712	299M	0.00%	IA
LAGARDERE SA	21.55	+0.23%	21.50	21.65	21.50	6 295	3 041M	0.00%	IA
LISI	26.50	+0.19%	26.35	26.55	26.25	15 338	1 233M	0.03%	IA
LHYFE	4.370	+0.00%	4.395	4.395	4.350	7 723	209M	0.02%	IA
LITHO FORMAS	-	+0.00%	-	-	-	-	-	-
LUCASBOLS	15.55	+0.00%	15.55	15.55	15.55	41	250M	0.00%	IA
LSP LIFE SCIENCES	278.14	+0.00%	278.14	278.14	278.14	1 421	116M	0.34%
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LARGO	2.50	+0.00%	2.50	2.50	2.34	964	9M	0.03%	IA
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	4	6M	0.00%
LISGRAFICA	0.0040	+0.00%	0.0040	0.0040	0.0040	10 125	1M	0.01%
LUCIBEL	0.4200	+0.00%	0.4200	0.4300	0.4135	5 480	8M	0.03%	IA
LEPERMISLIBRE	0.950	+0.00%	0.948	0.950	0.948	3	11M	0.00%	IA
LATECOERE	0.0131	+0.00%	0.0127	0.0132	0.0127	433 739	164M	0.00%	IA
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LEBON	97.0	+0.00%	97.0	97.4	97.0	87	114M	0.00%	IA
LOREAL	453.45	-0.09%	454.00	455.55	451.55	370 623	242 471M	0.07%	IA
LVMH	788.4	-0.10%	795.1	796.4	787.0	303 924	394 312M	0.10%	IA
LAURENT-PERRIER	120.5	-0.80%	120.0	120.5	120.0	86	716M	0.00%	IA
LOGIC INSTRUMENT	1.240	-0.80%	1.240	1.315	1.215	42 311	11M	0.47%	IA
LABO EUROMEDIS	4.66	-0.85%	4.71	4.71	4.59	4 074	13M	0.14%	IA
LDC	148.5	-1.70%	151.0	151.0	148.5	799	2 619M	0.00%	IA
LNA SANTE	20.95	-2.33%	21.50	21.50	20.90	1 850	224M	0.02%	IA
LECTRA	33.20	-2.35%	34.05	34.25	33.20	8 334	1 256M	0.02%	IA