Euronext Stocks price list and quotes - Previous close change - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LUCIBEL	0.4475	+6.55%	0.4270	0.4475	0.4115	29,452	9M	0.15%	AI
LINEDATA SERVICES	78.0	+5.40%	74.0	78.0	74.0	1,019	387M	0.00%	AI
LLEIDA	1.240	+5.09%	1.185	1.240	1.185	1,001	20M	0.01%
LANSON-BCC	45.6	+3.20%	44.3	45.6	44.0	1,216	308M	0.00%	AI
LLAMA GROUP	0.4780	+2.58%	0.4635	0.4880	0.4500	55,221	6M	0.41%	AI
LECTRA	34.20	+2.55%	33.55	34.20	33.55	9,982	1,294M	0.03%	AI
LOGIC INSTRUMENT	1.190	+2.15%	1.190	1.190	1.125	4,005	11M	0.04%	AI
LNA SANTE	20.50	+1.99%	20.20	20.50	20.20	990	220M	0.01%	AI
LUMIBIRD	13.15	+1.94%	12.90	13.15	12.90	803	295M	0.00%	AI
LACROIX GROUP	25.0	+1.60%	25.0	25.0	24.5	1,045	121M	0.00%	AI
LEGRAND	97.16	+1.48%	95.96	97.40	95.68	425,129	25,480M	0.16%	AI
LVMH	789.4	+1.00%	787.8	790.8	778.0	215,579	394,812M	0.00%	AI
LAURENT-PERRIER	121.0	+0.80%	120.0	121.0	120.0	189	719M	0.00%	AI
LATECOERE	0.0132	+0.76%	0.0131	0.0133	0.0127	647,217	165M	0.01%	AI
LOTUS BAKERIES	9,420.0	+0.60%	9,330.0	9,460.0	9,310.0	800	7,687M	0.10%	AI
LISI	25.35	+0.60%	25.30	25.55	25.15	10,081	1,180M	0.02%	AI
LOREAL	444.90	+0.43%	444.20	445.90	438.80	204,116	237,899M	0.04%	AI
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LSP LIFE SCIENCES	278.14	+0.00%	278.14	278.14	278.14	1,421	116M	0.34%
LUCASBOLS	15.90	+0.00%	15.85	15.90	15.85	101	256M	0.00%	AI
LITHO FORMAS	-	+0.00%	-	-	-	-	-	-
LARGO	2.50	+0.00%	2.51	2.51	2.44	3,381	9M	0.10%	AI
LISGRAFICA	0.0040	+0.00%	0.0040	0.0040	0.0040	143,996	1M	0.08%
LOCASYSTEM INTL	15.1	+0.00%	16.5	16.5	15.1	143	6M	0.00%
LES HOTELS BAVEREZ	65.5	+0.00%	65.5	65.5	65.5	10	155M	0.00%
LEPERMISLIBRE	0.950	+0.00%	0.950	0.950	0.950	11	11M	0.00%	AI
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LEBON	96.0	+0.00%	96.0	96.6	96.0	632	113M	0.10%	AI
LDC	149.5	-0.30%	150.0	150.5	149.0	301	2,636M	0.00%	AI
LEXIBOOK LINGUIST.	3.42	-0.58%	3.44	3.44	3.34	8,169	27M	0.11%	AI