Euronext Stocks price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OCTOPUS BIOSAFETY	0.480	+5.73%	0.480	0.480	0.480	100	7M	0.00%
OSE IMMUNO	6.66	+2.78%	6.48	6.97	6.46	276,339	145M	1.27%	AI
ONE EXPERIENCE	0.480	+2.56%	0.400	0.480	0.400	940	4M	0.01%
ORANGE BELGIUM	14.24	+0.99%	14.10	14.26	14.10	2,169	960M	0.00%	AI
OENEO	10.90	+0.93%	10.80	10.95	10.80	802	709M	0.00%	AI
ORANGE	10.520	+0.91%	10.470	10.535	10.465	5,380,105	27,984M	0.20%	AI
OPTIMIX INCOM FD C	31.24	+0.42%	31.24	31.24	31.24	3,851	24M	0.49%
OBAM N.V.	126.94	+0.33%	126.94	126.94	126.94	5,585	996M	0.07%
ONTEX GROUP	9.09	+0.22%	9.09	9.15	9.07	124,506	749M	0.15%	AI
OPTIMIX MIX FD E	37.65	+0.21%	37.65	37.65	37.65	420	165M	0.01%
OPT WERELD AAND FD	60.22	+0.12%	60.22	60.22	60.22	1,381	154M	0.05%
OPT EURORENTE FD	24.17	+0.12%	24.17	24.17	24.17	904	126M	0.02%
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OXURION	0.0001	+0.00%	0.0002	0.0002	0.0001	150,456,629	1M	1.49%	AI
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
OZ GROUP	-	+0.00%	-	-	-	-	-	-
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
OSMOZIS	10.70	+0.00%	10.70	10.70	10.70	95	31M	0.00%
OBIZ	6.00	+0.00%	6.00	6.02	6.00	3,841	35M	0.07%	AI
ONCODESIGN PM	1.400	+0.00%	1.420	1.420	1.400	6,004	25M	0.03%	AI
ONLINEFORMAPRO	2.76	+0.00%	2.76	2.76	2.76	601	20M	0.01%
ORAPI	6.20	+0.00%	6.20	6.20	6.20	42	41M	0.00%
OREGE	0.285	-0.35%	0.286	0.286	0.280	7,005	14M	0.01%	AI
ORPEA	13.910	-0.54%	14.048	14.448	13.610	539,880	2,214M	0.34%	AI
ONWARD MEDICAL	4.88	-0.61%	4.95	4.99	4.88	18,156	169M	0.05%	AI
OPTIMIX EMERG MKTS	61.26	-0.63%	61.26	61.26	61.26	1	31M	0.00%
OSMOSUN	7.00	-0.71%	7.21	7.21	7.00	2,876	39M	0.05%	AI
OMER-DECUGIS & CIE	3.92	-2.00%	4.00	4.12	3.92	2,922	34M	0.03%	AI
OVH GROUP	6.075	-2.33%	6.230	6.345	6.050	301,369	1,158M	0.16%	AI